Open Source Network Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.184
+0.04%
$ 18.31 million $ 966,984
8:05 AM $ 0.183
-0.06%
$ 18.31 million $ 967,103
8:04 AM $ 0.184
-0.09%
$ 18.35 million $ 967,103
8:03 AM $ 0.184
+0.00%
$ 18.35 million $ 966,977
8:02 AM $ 0.184
-0.04%
$ 18.35 million $ 967,764
8:01 AM $ 0.184
-0.02%
$ 18.35 million $ 967,853
8:00 AM $ 0.184
+0.02%
$ 18.35 million $ 968,803
7:59 AM $ 0.184
-0.03%
$ 18.43 million $ 968,648
7:58 AM $ 0.184
+0.00%
$ 18.43 million $ 968,648
7:57 AM $ 0.184
+0.00%
$ 18.43 million $ 972,746
7:56 AM $ 0.184
+0.02%
$ 18.43 million $ 972,948
7:55 AM $ 0.184
-0.04%
$ 18.43 million $ 972,998
7:54 AM $ 0.185
-0.02%
$ 18.46 million $ 972,802
7:53 AM $ 0.185
-0.06%
$ 18.46 million $ 970,626
7:52 AM $ 0.185
-0.01%
$ 18.46 million $ 970,626
7:51 AM $ 0.185
+0.01%
$ 18.46 million $ 970,625
7:50 AM $ 0.185
-0.01%
$ 18.46 million $ 970,444
7:49 AM $ 0.185
-0.04%
$ 18.5 million $ 969,515
7:48 AM $ 0.185
+0.00%
$ 18.5 million $ 969,731
7:47 AM $ 0.185
+0.00%
$ 18.5 million $ 970,260
7:46 AM $ 0.185
-0.01%
$ 18.5 million $ 970,269
7:45 AM $ 0.185
+0.01%
$ 18.5 million $ 970,476
7:44 AM $ 0.185
+0.06%
$ 18.5 million $ 970,613
7:43 AM $ 0.185
-0.04%
$ 18.5 million $ 975,770
7:42 AM $ 0.185
-0.02%
$ 18.5 million $ 975,753
7:41 AM $ 0.185
+0.01%
$ 18.5 million $ 975,753
7:40 AM $ 0.185
+0.00%
$ 18.5 million $ 975,841
7:39 AM $ 0.185
-0.02%
$ 18.49 million $ 975,965
7:38 AM $ 0.185
+0.01%
$ 18.49 million $ 975,897
7:37 AM $ 0.185
-0.01%
$ 18.49 million $ 975,802
7:36 AM $ 0.185
+0.00%
$ 18.49 million $ 975,689
7:35 AM $ 0.185
+0.00%
$ 18.49 million $ 975,689
7:34 AM $ 0.185
+0.00%
$ 18.48 million $ 975,683
7:33 AM $ 0.185
-0.04%
$ 18.48 million $ 975,495
7:32 AM $ 0.185
+0.06%
$ 18.48 million $ 975,371
7:31 AM $ 0.185
+0.04%
$ 18.48 million $ 975,350
7:30 AM $ 0.185
-0.05%
$ 18.48 million $ 975,443
7:29 AM $ 0.185
+0.03%
$ 18.51 million $ 975,443
7:28 AM $ 0.185
-0.03%
$ 18.51 million $ 975,341
7:27 AM $ 0.185
+0.00%
$ 18.51 million $ 975,032
7:26 AM $ 0.185
+0.00%
$ 18.51 million $ 975,135
7:25 AM $ 0.185
-0.03%
$ 18.51 million $ 973,631
7:24 AM $ 0.185
-0.03%
$ 18.5 million $ 972,231
7:23 AM $ 0.185
-0.03%
$ 18.5 million $ 972,231
7:22 AM $ 0.185
+0.01%
$ 18.5 million $ 972,296
7:21 AM $ 0.185
+0.03%
$ 18.5 million $ 972,309
7:20 AM $ 0.185
-0.06%
$ 18.5 million $ 972,170
7:19 AM $ 0.185
-0.02%
$ 18.52 million $ 974,285
7:18 AM $ 0.185
-0.02%
$ 18.52 million $ 974,001
7:17 AM $ 0.185
-0.01%
$ 18.52 million $ 974,001