Open Source Network Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0648
-0.52%
$ 6.48 million $ 994,843
Jun 29, 1 AM $ 0.0652
-0.65%
$ 6.52 million $ 1.01 million
Jun 29, 12 AM $ 0.0656
+0.12%
$ 6.56 million $ 1.01 million
Jun 28, 11 PM $ 0.0655
+2.90%
$ 6.55 million $ 1.01 million
Jun 28, 10 PM $ 0.0636
-5.55%
$ 6.36 million $ 1.01 million
Jun 28, 9 PM $ 0.0673
+1.68%
$ 6.73 million $ 988,102
Jun 28, 8 PM $ 0.0662
+0.35%
$ 6.62 million $ 984,998
Jun 28, 7 PM $ 0.066
-1.42%
$ 6.6 million $ 967,770
Jun 28, 6 PM $ 0.067
-0.55%
$ 6.7 million $ 961,331
Jun 28, 5 PM $ 0.0673
+1.92%
$ 6.73 million $ 958,341
Jun 28, 4 PM $ 0.0661
-2.33%
$ 6.61 million $ 957,351
Jun 28, 3 PM $ 0.0676
+3.53%
$ 6.76 million $ 950,717
Jun 28, 2 PM $ 0.0653
+3.77%
$ 6.53 million $ 919,782
Jun 28, 1 PM $ 0.063
-0.75%
$ 6.3 million $ 898,914
Jun 28, 12 PM $ 0.0634
-3.39%
$ 6.34 million $ 894,985
Jun 28, 11 AM $ 0.0657
+0.05%
$ 6.57 million $ 873,159
Jun 28, 10 AM $ 0.0656
-2.71%
$ 6.56 million $ 871,097
Jun 28, 9 AM $ 0.0674
-0.85%
$ 6.74 million $ 867,703
Jun 28, 8 AM $ 0.068
+1.56%
$ 6.8 million $ 855,846
Jun 28, 7 AM $ 0.067
+3.09%
$ 6.7 million $ 833,833
Jun 28, 6 AM $ 0.065
-1.95%
$ 6.5 million $ 824,364
Jun 28, 5 AM $ 0.0663
+1.00%
$ 6.63 million $ 823,990
Jun 28, 4 AM $ 0.0656
+2.48%
$ 6.56 million $ 818,860
Jun 28, 3 AM $ 0.064
+0.42%
$ 6.4 million $ 814,334
Jun 28, 2 AM $ 0.0637
+2.00%
$ 6.37 million $ 805,016
Jun 28, 1 AM $ 0.0625
+0.54%
$ 6.25 million $ 800,622
Jun 28, 12 AM $ 0.0621
-0.15%
$ 6.21 million $ 797,029
Jun 27, 11 PM $ 0.0622
-0.28%
$ 6.22 million $ 796,568
Jun 27, 10 PM $ 0.0624
+0.55%
$ 6.24 million $ 796,044
Jun 27, 9 PM $ 0.0621
+3.01%
$ 6.21 million $ 795,094
Jun 27, 8 PM $ 0.0603
+2.55%
$ 6.03 million $ 788,914
Jun 27, 7 PM $ 0.0588
-1.26%
$ 5.88 million $ 790,449
Jun 27, 6 PM $ 0.0595
+1.15%
$ 5.95 million $ 789,044
Jun 27, 5 PM $ 0.0588
-1.70%
$ 5.88 million $ 787,557
Jun 27, 4 PM $ 0.0598
-0.32%
$ 5.98 million $ 785,056
Jun 27, 3 PM $ 0.06
+0.15%
$ 6 million $ 785,842
Jun 27, 2 PM $ 0.0599
+0.52%
$ 5.99 million $ 785,709
Jun 27, 1 PM $ 0.0596
-0.76%
$ 5.96 million $ 784,972
Jun 27, 12 PM $ 0.0601
+0.03%
$ 6.01 million $ 789,638
Jun 27, 11 AM $ 0.0601
+0.42%
$ 6.01 million $ 793,001
Jun 27, 10 AM $ 0.0598
-0.38%
$ 5.98 million $ 794,440
Jun 27, 9 AM $ 0.06
-0.44%
$ 6 million $ 794,475
Jun 27, 8 AM $ 0.0603
-0.23%
$ 6.03 million $ 793,655
Jun 27, 7 AM $ 0.0604
-1.15%
$ 6.04 million $ 794,151
Jun 27, 6 AM $ 0.0611
+1.63%
$ 6.11 million $ 791,789
Jun 27, 5 AM $ 0.0602
-1.04%
$ 6.02 million $ 791,754
Jun 27, 4 AM $ 0.0608
-0.30%
$ 6.08 million $ 793,414
Jun 27, 3 AM $ 0.061
+0.11%
$ 6.1 million $ 791,921
Jun 27, 2 AM $ 0.0609
+2.18%
$ 6.09 million $ 795,250
Jun 27, 1 AM $ 0.0596
-0.46%
$ 5.96 million $ 802,042