Open Source Network Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.18
+0.03%
$ 18.05 million $ 975,644
8:41 AM $ 0.18
-0.04%
$ 18.05 million $ 975,576
8:40 AM $ 0.181
+0.00%
$ 18.05 million $ 975,700
8:39 AM $ 0.181
+0.11%
$ 18.06 million $ 975,478
8:38 AM $ 0.18
+0.05%
$ 18.06 million $ 975,244
8:37 AM $ 0.18
+0.01%
$ 18.06 million $ 975,167
8:36 AM $ 0.18
+0.01%
$ 18.06 million $ 975,132
8:35 AM $ 0.18
-0.09%
$ 18.06 million $ 975,132
8:34 AM $ 0.18
-0.40%
$ 18.04 million $ 974,898
8:33 AM $ 0.181
+0.00%
$ 18.04 million $ 974,936
8:32 AM $ 0.181
-0.02%
$ 18.04 million $ 972,731
8:31 AM $ 0.181
-0.01%
$ 18.04 million $ 971,138
8:30 AM $ 0.181
-0.07%
$ 18.04 million $ 969,572
8:29 AM $ 0.181
-0.13%
$ 18.12 million $ 969,551
8:28 AM $ 0.182
+0.00%
$ 18.12 million $ 969,551
8:27 AM $ 0.182
+0.03%
$ 18.12 million $ 969,621
8:26 AM $ 0.181
+0.05%
$ 18.12 million $ 969,628
8:25 AM $ 0.181
-0.15%
$ 18.12 million $ 969,195
8:24 AM $ 0.182
+0.03%
$ 18.24 million $ 967,605
8:23 AM $ 0.182
+0.02%
$ 18.24 million $ 968,216
8:22 AM $ 0.182
-0.10%
$ 18.24 million $ 967,387
8:21 AM $ 0.182
-0.01%
$ 18.24 million $ 967,457
8:20 AM $ 0.182
-0.11%
$ 18.24 million $ 967,457
8:19 AM $ 0.183
+0.00%
$ 18.25 million $ 967,724
8:18 AM $ 0.183
+0.01%
$ 18.25 million $ 967,726
8:17 AM $ 0.183
+0.01%
$ 18.25 million $ 967,284
8:16 AM $ 0.183
-0.01%
$ 18.25 million $ 967,244
8:15 AM $ 0.183
+0.02%
$ 18.25 million $ 967,367
8:14 AM $ 0.182
-0.01%
$ 18.25 million $ 967,367
8:13 AM $ 0.182
+0.01%
$ 18.25 million $ 967,475
8:12 AM $ 0.182
-0.01%
$ 18.25 million $ 967,488
8:11 AM $ 0.182
+0.00%
$ 18.25 million $ 967,506
8:10 AM $ 0.182
+0.03%
$ 18.25 million $ 967,837
8:09 AM $ 0.183
-0.11%
$ 18.31 million $ 967,481
8:08 AM $ 0.183
-0.10%
$ 18.31 million $ 966,287
8:07 AM $ 0.184
+0.00%
$ 18.31 million $ 966,897
8:06 AM $ 0.184
+0.04%
$ 18.31 million $ 966,984
8:05 AM $ 0.183
-0.06%
$ 18.31 million $ 967,103
8:04 AM $ 0.184
-0.09%
$ 18.35 million $ 967,103
8:03 AM $ 0.184
+0.00%
$ 18.35 million $ 966,977
8:02 AM $ 0.184
-0.04%
$ 18.35 million $ 967,764
8:01 AM $ 0.184
-0.02%
$ 18.35 million $ 967,853
8:00 AM $ 0.184
+0.02%
$ 18.35 million $ 968,803
7:59 AM $ 0.184
-0.03%
$ 18.43 million $ 968,648
7:58 AM $ 0.184
+0.00%
$ 18.43 million $ 968,648
7:57 AM $ 0.184
+0.00%
$ 18.43 million $ 972,746
7:56 AM $ 0.184
+0.02%
$ 18.43 million $ 972,948
7:55 AM $ 0.184
-0.04%
$ 18.43 million $ 972,998
7:54 AM $ 0.185
-0.02%
$ 18.46 million $ 972,802
7:53 AM $ 0.185
-0.06%
$ 18.46 million $ 970,626