Open Source Network Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.316
-2.55%
$ 31.55 million $ 5.76 million
Mar 11, 5 AM $ 0.324
+0.90%
$ 32.38 million $ 5.85 million
Mar 11, 4 AM $ 0.321
+1.61%
$ 32.11 million $ 6 million
Mar 11, 3 AM $ 0.316
-0.26%
$ 31.61 million $ 6.2 million
Mar 11, 2 AM $ 0.317
+1.66%
$ 31.69 million $ 6.3 million
Mar 11, 1 AM $ 0.312
+2.42%
$ 31.16 million $ 6.53 million
Mar 11, 12 AM $ 0.304
-1.21%
$ 30.44 million $ 6.6 million
Mar 10, 11 PM $ 0.308
-0.76%
$ 30.82 million $ 6.43 million
Mar 10, 10 PM $ 0.311
+0.23%
$ 31.06 million $ 6.34 million
Mar 10, 9 PM $ 0.31
-1.55%
$ 30.99 million $ 6.31 million
Mar 10, 8 PM $ 0.315
-0.27%
$ 31.48 million $ 6.31 million
Mar 10, 7 PM $ 0.316
-0.70%
$ 31.57 million $ 6.4 million
Mar 10, 6 PM $ 0.318
-1.62%
$ 31.79 million $ 6.45 million
Mar 10, 5 PM $ 0.323
-1.74%
$ 32.31 million $ 6.48 million
Mar 10, 4 PM $ 0.329
-1.20%
$ 32.88 million $ 6.4 million
Mar 10, 3 PM $ 0.333
-2.24%
$ 33.28 million $ 6.36 million
Mar 10, 2 PM $ 0.34
-0.93%
$ 34.04 million $ 6.31 million
Mar 10, 1 PM $ 0.344
+1.73%
$ 34.43 million $ 6.22 million
Mar 10, 12 PM $ 0.338
+0.05%
$ 33.84 million $ 6.14 million
Mar 10, 11 AM $ 0.338
+0.00%
$ 33.83 million $ 5.91 million
Mar 10, 10 AM $ 0.338
-0.89%
$ 33.81 million $ 5.67 million
Mar 10, 9 AM $ 0.341
-0.57%
$ 34.14 million $ 5.27 million
Mar 10, 8 AM $ 0.343
-5.93%
$ 34.35 million $ 5.11 million
Mar 10, 7 AM $ 0.365
+5.96%
$ 36.53 million $ 4.78 million
Mar 10, 6 AM $ 0.345
+2.34%
$ 34.49 million $ 4.44 million
Mar 10, 5 AM $ 0.337
-1.42%
$ 33.7 million $ 4.32 million
Mar 10, 4 AM $ 0.341
+1.36%
$ 34.13 million $ 4.22 million
Mar 10, 3 AM $ 0.337
+1.52%
$ 33.67 million $ 4.04 million
Mar 10, 2 AM $ 0.332
-0.05%
$ 33.17 million $ 3.98 million
Mar 10, 1 AM $ 0.332
+4.53%
$ 33.19 million $ 3.84 million
Mar 10, 12 AM $ 0.317
+2.21%
$ 31.72 million $ 3.97 million
Mar 9, 11 PM $ 0.31
-0.14%
$ 31.05 million $ 4.07 million
Mar 9, 10 PM $ 0.311
-1.35%
$ 31.08 million $ 4.17 million
Mar 9, 9 PM $ 0.315
-1.75%
$ 31.51 million $ 4.65 million
Mar 9, 8 PM $ 0.321
+1.27%
$ 32.06 million $ 4.62 million
Mar 9, 7 PM $ 0.316
+0.28%
$ 31.64 million $ 4.66 million
Mar 9, 6 PM $ 0.316
+1.09%
$ 31.56 million $ 4.64 million
Mar 9, 5 PM $ 0.312
+0.39%
$ 31.23 million $ 4.79 million
Mar 9, 4 PM $ 0.311
-0.64%
$ 31.11 million $ 4.84 million
Mar 9, 3 PM $ 0.313
+0.03%
$ 31.31 million $ 4.92 million
Mar 9, 2 PM $ 0.313
+2.44%
$ 31.32 million $ 4.95 million
Mar 9, 1 PM $ 0.306
-1.33%
$ 30.59 million $ 5.1 million
Mar 9, 12 PM $ 0.31
+0.25%
$ 30.99 million $ 5.11 million
Mar 9, 11 AM $ 0.309
+0.16%
$ 30.91 million $ 5.09 million
Mar 9, 10 AM $ 0.309
+0.23%
$ 30.85 million $ 5.18 million
Mar 9, 9 AM $ 0.308
+0.02%
$ 30.78 million $ 5.25 million
Mar 9, 8 AM $ 0.308
+1.35%
$ 30.78 million $ 5.34 million
Mar 9, 7 AM $ 0.304
-0.68%
$ 30.37 million $ 5.42 million
Mar 9, 6 AM $ 0.306
-1.34%
$ 30.56 million $ 5.72 million
Mar 9, 5 AM $ 0.31
+3.24%
$ 30.97 million $ 5.75 million