Open Source Network Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0596
-0.46%
$ 5.96 million $ 802,042
Jun 27, 12 AM $ 0.0599
+1.92%
$ 5.99 million $ 801,997
Jun 26, 11 PM $ 0.0588
-0.89%
$ 5.88 million $ 804,167
Jun 26, 10 PM $ 0.0593
+0.26%
$ 5.93 million $ 806,897
Jun 26, 9 PM $ 0.0591
-1.78%
$ 5.91 million $ 809,409
Jun 26, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 812,156
Jun 26, 7 PM $ 0.0602
+0.21%
$ 6.02 million $ 812,040
Jun 26, 6 PM $ 0.0601
-0.93%
$ 6.01 million $ 820,146
Jun 26, 5 PM $ 0.0607
-1.00%
$ 6.07 million $ 820,114
Jun 26, 4 PM $ 0.0613
-0.44%
$ 6.13 million $ 821,316
Jun 26, 3 PM $ 0.0615
+1.52%
$ 6.15 million $ 824,284
Jun 26, 2 PM $ 0.0606
+1.80%
$ 6.06 million $ 829,869
Jun 26, 1 PM $ 0.0595
+1.59%
$ 5.95 million $ 926,712
Jun 26, 12 PM $ 0.0586
-1.95%
$ 5.86 million $ 983,402
Jun 26, 11 AM $ 0.0598
-1.55%
$ 5.98 million $ 985,596
Jun 26, 10 AM $ 0.0607
-0.22%
$ 6.07 million $ 982,809
Jun 26, 9 AM $ 0.0609
-0.79%
$ 6.09 million $ 984,881
Jun 26, 8 AM $ 0.0613
-0.37%
$ 6.13 million $ 988,145
Jun 26, 7 AM $ 0.0616
-0.79%
$ 6.16 million $ 990,207
Jun 26, 6 AM $ 0.0621
+1.60%
$ 6.21 million $ 996,718
Jun 26, 5 AM $ 0.0611
-0.27%
$ 6.11 million $ 995,821
Jun 26, 4 AM $ 0.0613
+0.36%
$ 6.13 million $ 995,763
Jun 26, 3 AM $ 0.0611
+2.81%
$ 6.11 million $ 996,536
Jun 26, 2 AM $ 0.0595
-1.43%
$ 5.95 million $ 1 million
Jun 26, 1 AM $ 0.0603
+0.01%
$ 6.03 million $ 986,005
Jun 26, 12 AM $ 0.0603
+1.18%
$ 6.03 million $ 985,916
Jun 25, 11 PM $ 0.0596
-1.29%
$ 5.96 million $ 984,844
Jun 25, 10 PM $ 0.0604
-1.12%
$ 6.04 million $ 984,308
Jun 25, 9 PM $ 0.0611
+2.87%
$ 6.11 million $ 981,697
Jun 25, 8 PM $ 0.0594
+0.25%
$ 5.94 million $ 977,873
Jun 25, 7 PM $ 0.0592
-0.87%
$ 5.92 million $ 977,894
Jun 25, 6 PM $ 0.0598
-0.27%
$ 5.98 million $ 974,457
Jun 25, 5 PM $ 0.0599
+1.64%
$ 5.99 million $ 991,111
Jun 25, 4 PM $ 0.059
-0.60%
$ 5.9 million $ 1.01 million
Jun 25, 3 PM $ 0.0594
-0.33%
$ 5.94 million $ 1.04 million
Jun 25, 2 PM $ 0.0595
+3.15%
$ 5.95 million $ 1.04 million
Jun 25, 1 PM $ 0.0577
-8.55%
$ 5.77 million $ 948,396
Jun 25, 12 PM $ 0.0631
-0.02%
$ 6.31 million $ 900,451
Jun 25, 11 AM $ 0.0631
-1.57%
$ 6.31 million $ 896,526
Jun 25, 10 AM $ 0.0642
+1.07%
$ 6.42 million $ 896,643
Jun 25, 9 AM $ 0.0634
-0.56%
$ 6.34 million $ 899,096
Jun 25, 8 AM $ 0.0638
+0.46%
$ 6.38 million $ 896,873
Jun 25, 7 AM $ 0.0635
-1.12%
$ 6.35 million $ 890,477
Jun 25, 6 AM $ 0.064
-1.51%
$ 6.4 million $ 886,007
Jun 25, 5 AM $ 0.065
+1.02%
$ 6.5 million $ 891,432
Jun 25, 4 AM $ 0.0643
-0.14%
$ 6.43 million $ 890,360
Jun 25, 3 AM $ 0.0644
+0.97%
$ 6.44 million $ 893,563
Jun 25, 2 AM $ 0.0638
-1.23%
$ 6.38 million $ 889,956
Jun 25, 1 AM $ 0.0642
-0.24%
$ 6.42 million $ 898,614
Jun 25, 12 AM $ 0.0643
-1.38%
$ 6.43 million $ 922,634