Open Source Network Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.181
-0.03%
$ 18.03 million $ 987,916
9:15 AM $ 0.181
+0.07%
$ 18.03 million $ 988,226
9:14 AM $ 0.181
+0.04%
$ 18.05 million $ 988,962
9:13 AM $ 0.18
+0.05%
$ 18.05 million $ 989,643
9:12 AM $ 0.18
+0.01%
$ 18.05 million $ 989,643
9:11 AM $ 0.18
+0.00%
$ 18.05 million $ 989,886
9:10 AM $ 0.18
-0.03%
$ 18.05 million $ 989,801
9:09 AM $ 0.18
+0.32%
$ 18.04 million $ 989,754
9:08 AM $ 0.18
-0.02%
$ 18.04 million $ 989,995
9:07 AM $ 0.18
-0.02%
$ 18.04 million $ 989,709
9:06 AM $ 0.18
+0.03%
$ 18.04 million $ 989,085
9:05 AM $ 0.18
+0.00%
$ 18.04 million $ 989,085
9:04 AM $ 0.181
-0.01%
$ 18.11 million $ 984,109
9:03 AM $ 0.181
+0.00%
$ 18.11 million $ 984,034
9:02 AM $ 0.181
+0.00%
$ 18.11 million $ 984,077
9:01 AM $ 0.181
+0.01%
$ 18.11 million $ 983,323
9:00 AM $ 0.181
-0.01%
$ 18.11 million $ 983,313
8:59 AM $ 0.181
+0.31%
$ 18.11 million $ 983,001
8:58 AM $ 0.181
+0.05%
$ 18.11 million $ 983,001
8:57 AM $ 0.18
+0.00%
$ 18.11 million $ 983,058
8:56 AM $ 0.18
+0.00%
$ 18.11 million $ 983,356
8:55 AM $ 0.18
+0.00%
$ 18.11 million $ 983,359
8:54 AM $ 0.18
+0.01%
$ 18.02 million $ 983,723
8:53 AM $ 0.18
+0.00%
$ 18.02 million $ 983,588
8:52 AM $ 0.18
+0.00%
$ 18.02 million $ 983,611
8:51 AM $ 0.18
+0.00%
$ 18.02 million $ 983,611
8:50 AM $ 0.18
-0.01%
$ 18.02 million $ 983,737
8:49 AM $ 0.18
-0.11%
$ 18.02 million $ 981,807
8:48 AM $ 0.18
-0.01%
$ 18.02 million $ 981,817
8:47 AM $ 0.18
-0.16%
$ 18.02 million $ 980,579
8:46 AM $ 0.181
+0.05%
$ 18.02 million $ 975,830
8:45 AM $ 0.181
+0.00%
$ 18.02 million $ 975,623
8:44 AM $ 0.181
+0.03%
$ 18.05 million $ 975,683
8:43 AM $ 0.181
+0.02%
$ 18.05 million $ 975,644
8:42 AM $ 0.18
+0.03%
$ 18.05 million $ 975,644
8:41 AM $ 0.18
-0.04%
$ 18.05 million $ 975,576
8:40 AM $ 0.181
+0.00%
$ 18.05 million $ 975,700
8:39 AM $ 0.181
+0.11%
$ 18.06 million $ 975,478
8:38 AM $ 0.18
+0.05%
$ 18.06 million $ 975,244
8:37 AM $ 0.18
+0.01%
$ 18.06 million $ 975,167
8:36 AM $ 0.18
+0.01%
$ 18.06 million $ 975,132
8:35 AM $ 0.18
-0.09%
$ 18.06 million $ 975,132
8:34 AM $ 0.18
-0.40%
$ 18.04 million $ 974,898
8:33 AM $ 0.181
+0.00%
$ 18.04 million $ 974,936
8:32 AM $ 0.181
-0.02%
$ 18.04 million $ 972,731
8:31 AM $ 0.181
-0.01%
$ 18.04 million $ 971,138
8:30 AM $ 0.181
-0.07%
$ 18.04 million $ 969,572
8:29 AM $ 0.181
-0.13%
$ 18.12 million $ 969,551
8:28 AM $ 0.182
+0.00%
$ 18.12 million $ 969,551
8:27 AM $ 0.182
+0.03%
$ 18.12 million $ 969,621