Open Source Network Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0643
-1.38%
$ 6.43 million $ 922,634
Jun 24, 11 PM $ 0.0652
-1.17%
$ 6.52 million $ 922,527
Jun 24, 10 PM $ 0.0659
+0.27%
$ 6.59 million $ 920,690
Jun 24, 9 PM $ 0.0653
+0.45%
$ 6.53 million $ 920,699
Jun 24, 8 PM $ 0.0652
+2.67%
$ 6.52 million $ 920,597
Jun 24, 7 PM $ 0.0635
-0.47%
$ 6.35 million $ 921,985
Jun 24, 6 PM $ 0.0638
+0.00%
$ 6.38 million $ 921,493
Jun 24, 5 PM $ 0.0638
-5.55%
$ 6.38 million $ 907,918
Jun 24, 4 PM $ 0.0675
-7.45%
$ 6.75 million $ 899,399
Jun 24, 3 PM $ 0.073
-0.28%
$ 7.3 million $ 1.01 million
Jun 24, 2 PM $ 0.0732
+1.96%
$ 7.32 million $ 1.01 million
Jun 24, 1 PM $ 0.0718
-1.55%
$ 7.18 million $ 1.02 million
Jun 24, 12 PM $ 0.0729
-0.98%
$ 7.29 million $ 1.01 million
Jun 24, 11 AM $ 0.0736
+0.94%
$ 7.36 million $ 1.02 million
Jun 24, 10 AM $ 0.0729
-0.97%
$ 7.29 million $ 1.02 million
Jun 24, 9 AM $ 0.0737
+0.21%
$ 7.37 million $ 1.03 million
Jun 24, 8 AM $ 0.0735
-0.47%
$ 7.35 million $ 1.03 million
Jun 24, 7 AM $ 0.0738
-0.66%
$ 7.38 million $ 1.06 million
Jun 24, 6 AM $ 0.0743
-1.09%
$ 7.43 million $ 1.07 million
Jun 24, 5 AM $ 0.0752
-0.64%
$ 7.52 million $ 1.09 million
Jun 24, 4 AM $ 0.0756
-0.59%
$ 7.56 million $ 1.09 million
Jun 24, 3 AM $ 0.0761
-0.66%
$ 7.61 million $ 1.1 million
Jun 24, 2 AM $ 0.0766
-0.66%
$ 7.66 million $ 1.09 million
Jun 24, 1 AM $ 0.0771
+2.04%
$ 7.71 million $ 1.08 million
Jun 24, 12 AM $ 0.0756
+0.05%
$ 7.56 million $ 1.07 million
Jun 23, 11 PM $ 0.0755
+0.70%
$ 7.55 million $ 1.07 million
Jun 23, 10 PM $ 0.0749
-0.51%
$ 7.49 million $ 1.07 million
Jun 23, 9 PM $ 0.0755
+0.63%
$ 7.55 million $ 1.07 million
Jun 23, 8 PM $ 0.0747
-1.36%
$ 7.47 million $ 1.07 million
Jun 23, 7 PM $ 0.0758
+0.28%
$ 7.58 million $ 1.07 million
Jun 23, 6 PM $ 0.0754
+3.13%
$ 7.54 million $ 1.07 million
Jun 23, 5 PM $ 0.0731
-4.60%
$ 7.31 million $ 1.07 million
Jun 23, 4 PM $ 0.0772
+2.23%
$ 7.72 million $ 1.05 million
Jun 23, 3 PM $ 0.0755
+0.41%
$ 7.55 million $ 910,110
Jun 23, 2 PM $ 0.0752
-0.13%
$ 7.52 million $ 902,032
Jun 23, 1 PM $ 0.0752
+0.99%
$ 7.52 million $ 891,868
Jun 23, 12 PM $ 0.0744
+0.22%
$ 7.44 million $ 897,245
Jun 23, 11 AM $ 0.0742
+4.55%
$ 7.42 million $ 885,514
Jun 23, 10 AM $ 0.071
+0.59%
$ 7.1 million $ 889,145
Jun 23, 9 AM $ 0.0706
-0.12%
$ 7.06 million $ 884,376
Jun 23, 8 AM $ 0.0707
-3.70%
$ 7.07 million $ 880,016
Jun 23, 7 AM $ 0.0734
+0.22%
$ 7.34 million $ 852,023
Jun 23, 6 AM $ 0.0732
-1.81%
$ 7.32 million $ 862,953
Jun 23, 5 AM $ 0.0746
-1.07%
$ 7.46 million $ 842,237
Jun 23, 4 AM $ 0.0754
+0.27%
$ 7.54 million $ 841,279
Jun 23, 3 AM $ 0.0752
+0.52%
$ 7.52 million $ 838,018
Jun 23, 2 AM $ 0.0748
-0.29%
$ 7.48 million $ 833,136
Jun 23, 1 AM $ 0.075
-0.40%
$ 7.5 million $ 834,272
Jun 23, 12 AM $ 0.0753
+0.69%
$ 7.53 million $ 830,559
Jun 22, 11 PM $ 0.0748
+1.23%
$ 7.48 million $ 829,036