Open Source Network Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.31
+3.24%
$ 30.97 million $ 5.75 million
Mar 9, 4 AM $ 0.3
+0.81%
$ 30 million $ 5.99 million
Mar 9, 3 AM $ 0.298
+2.51%
$ 29.76 million $ 6.23 million
Mar 9, 2 AM $ 0.29
+1.03%
$ 29.03 million $ 6.36 million
Mar 9, 1 AM $ 0.287
-5.08%
$ 28.74 million $ 6.45 million
Mar 9, 12 AM $ 0.303
-1.93%
$ 30.27 million $ 6.43 million
Mar 8, 11 PM $ 0.309
+0.48%
$ 30.87 million $ 6.51 million
Mar 8, 10 PM $ 0.307
+0.10%
$ 30.75 million $ 6.51 million
Mar 8, 9 PM $ 0.307
-1.05%
$ 30.69 million $ 6.07 million
Mar 8, 8 PM $ 0.31
-0.67%
$ 31.01 million $ 6.15 million
Mar 8, 7 PM $ 0.312
+2.14%
$ 31.22 million $ 6.45 million
Mar 8, 6 PM $ 0.306
-0.02%
$ 30.56 million $ 6.54 million
Mar 8, 5 PM $ 0.305
-1.44%
$ 30.54 million $ 6.38 million
Mar 8, 4 PM $ 0.31
-2.01%
$ 30.98 million $ 6.41 million
Mar 8, 3 PM $ 0.316
-1.30%
$ 31.61 million $ 6.43 million
Mar 8, 2 PM $ 0.32
-2.78%
$ 32.03 million $ 6.63 million
Mar 8, 1 PM $ 0.329
+2.72%
$ 32.91 million $ 6.67 million
Mar 8, 12 PM $ 0.32
+0.18%
$ 32.03 million $ 6.73 million
Mar 8, 11 AM $ 0.32
+0.44%
$ 31.98 million $ 6.78 million
Mar 8, 10 AM $ 0.318
-1.51%
$ 31.84 million $ 6.77 million
Mar 8, 9 AM $ 0.323
+0.10%
$ 32.33 million $ 6.76 million
Mar 8, 8 AM $ 0.323
+2.41%
$ 32.3 million $ 6.76 million
Mar 8, 7 AM $ 0.315
-2.78%
$ 31.48 million $ 6.86 million
Mar 8, 6 AM $ 0.324
+0.34%
$ 32.42 million $ 6.86 million
Mar 8, 5 AM $ 0.323
-1.09%
$ 32.31 million $ 7.05 million
Mar 8, 4 AM $ 0.326
-3.00%
$ 32.61 million $ 7.05 million
Mar 8, 3 AM $ 0.337
+6.13%
$ 33.71 million $ 7.03 million
Mar 8, 2 AM $ 0.318
-1.92%
$ 31.76 million $ 7.01 million
Mar 8, 1 AM $ 0.324
+3.15%
$ 32.39 million $ 6.92 million
Mar 8, 12 AM $ 0.314
+3.49%
$ 31.36 million $ 6.8 million
Mar 7, 11 PM $ 0.303
-0.17%
$ 30.3 million $ 6.89 million
Mar 7, 10 PM $ 0.304
-1.02%
$ 30.35 million $ 6.81 million
Mar 7, 9 PM $ 0.307
-1.04%
$ 30.66 million $ 6.71 million
Mar 7, 8 PM $ 0.31
+1.29%
$ 30.99 million $ 6.65 million
Mar 7, 7 PM $ 0.306
-0.56%
$ 30.56 million $ 6.28 million
Mar 7, 6 PM $ 0.307
+0.29%
$ 30.72 million $ 6.2 million
Mar 7, 5 PM $ 0.306
+0.56%
$ 30.64 million $ 6.39 million
Mar 7, 4 PM $ 0.305
-7.08%
$ 30.46 million $ 6.53 million
Mar 7, 3 PM $ 0.328
-0.60%
$ 32.79 million $ 6.59 million
Mar 7, 2 PM $ 0.33
+5.21%
$ 33.01 million $ 6.6 million
Mar 7, 1 PM $ 0.313
+3.83%
$ 31.35 million $ 6.81 million
Mar 7, 12 PM $ 0.302
+0.25%
$ 30.19 million $ 6.86 million
Mar 7, 11 AM $ 0.301
-2.12%
$ 30.12 million $ 7 million
Mar 7, 10 AM $ 0.308
+1.70%
$ 30.77 million $ 7.05 million
Mar 7, 9 AM $ 0.303
-0.48%
$ 30.26 million $ 7.13 million
Mar 7, 8 AM $ 0.304
+2.21%
$ 30.41 million $ 7.51 million
Mar 7, 7 AM $ 0.297
-2.58%
$ 29.74 million $ 7.42 million
Mar 7, 6 AM $ 0.305
+11.63%
$ 30.53 million $ 7.28 million
Mar 7, 5 AM $ 0.273
-3.95%
$ 27.34 million $ 7.23 million
Mar 7, 4 AM $ 0.285
-3.58%
$ 28.47 million $ 7.15 million