Open Source Network Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.179
-0.01%
$ 17.89 million $ 992,294
9:53 AM $ 0.179
+0.08%
$ 17.89 million $ 992,201
9:52 AM $ 0.179
+0.00%
$ 17.89 million $ 992,342
9:51 AM $ 0.179
+0.02%
$ 17.89 million $ 992,342
9:50 AM $ 0.179
-0.05%
$ 17.89 million $ 992,474
9:49 AM $ 0.179
+0.00%
$ 17.89 million $ 992,059
9:48 AM $ 0.179
-0.06%
$ 17.89 million $ 991,934
9:47 AM $ 0.179
+0.00%
$ 17.89 million $ 991,315
9:46 AM $ 0.179
+0.02%
$ 17.89 million $ 991,840
9:45 AM $ 0.179
-0.02%
$ 17.89 million $ 991,723
9:44 AM $ 0.179
-0.40%
$ 17.91 million $ 990,360
9:43 AM $ 0.18
+0.01%
$ 17.91 million $ 988,265
9:42 AM $ 0.18
-0.01%
$ 17.91 million $ 987,692
9:41 AM $ 0.18
+0.00%
$ 17.91 million $ 987,804
9:40 AM $ 0.18
+0.00%
$ 17.91 million $ 987,804
9:39 AM $ 0.181
-0.04%
$ 18.05 million $ 988,833
9:38 AM $ 0.181
+0.00%
$ 18.05 million $ 989,394
9:37 AM $ 0.181
+0.00%
$ 18.05 million $ 989,477
9:36 AM $ 0.181
-0.01%
$ 18.05 million $ 989,477
9:35 AM $ 0.181
-0.01%
$ 18.05 million $ 989,502
9:34 AM $ 0.181
+0.21%
$ 18.06 million $ 989,670
9:33 AM $ 0.18
+0.04%
$ 18.06 million $ 989,670
9:32 AM $ 0.18
+0.00%
$ 18.06 million $ 989,526
9:31 AM $ 0.18
-0.02%
$ 18.06 million $ 989,687
9:30 AM $ 0.18
+0.00%
$ 18.06 million $ 989,872
9:29 AM $ 0.18
+0.07%
$ 18.02 million $ 989,761
9:28 AM $ 0.18
+0.02%
$ 18.02 million $ 989,599
9:27 AM $ 0.18
+0.00%
$ 18.02 million $ 989,518
9:26 AM $ 0.18
+0.03%
$ 18.02 million $ 989,518
9:25 AM $ 0.18
+0.02%
$ 18.02 million $ 989,648
9:24 AM $ 0.18
+0.00%
$ 18.01 million $ 989,520
9:23 AM $ 0.18
+0.00%
$ 18.01 million $ 989,804
9:22 AM $ 0.18
+0.00%
$ 18.01 million $ 989,795
9:21 AM $ 0.18
+0.02%
$ 18.01 million $ 990,089
9:20 AM $ 0.18
-0.07%
$ 18.01 million $ 990,109
9:19 AM $ 0.18
-0.14%
$ 18.03 million $ 990,109
9:18 AM $ 0.181
-0.02%
$ 18.03 million $ 989,739
9:17 AM $ 0.181
-0.01%
$ 18.03 million $ 988,000
9:16 AM $ 0.181
-0.03%
$ 18.03 million $ 987,916
9:15 AM $ 0.181
+0.07%
$ 18.03 million $ 988,226
9:14 AM $ 0.181
+0.04%
$ 18.05 million $ 988,962
9:13 AM $ 0.18
+0.05%
$ 18.05 million $ 989,643
9:12 AM $ 0.18
+0.01%
$ 18.05 million $ 989,643
9:11 AM $ 0.18
+0.00%
$ 18.05 million $ 989,886
9:10 AM $ 0.18
-0.03%
$ 18.05 million $ 989,801
9:09 AM $ 0.18
+0.32%
$ 18.04 million $ 989,754
9:08 AM $ 0.18
-0.02%
$ 18.04 million $ 989,995
9:07 AM $ 0.18
-0.02%
$ 18.04 million $ 989,709
9:06 AM $ 0.18
+0.03%
$ 18.04 million $ 989,085
9:05 AM $ 0.18
+0.00%
$ 18.04 million $ 989,085