Open Source Network Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.273
-3.95%
$ 27.34 million $ 7.23 million
Mar 7, 4 AM $ 0.285
-3.58%
$ 28.47 million $ 7.15 million
Mar 7, 3 AM $ 0.295
-2.78%
$ 29.51 million $ 7.36 million
Mar 7, 2 AM $ 0.304
-3.04%
$ 30.36 million $ 7.7 million
Mar 7, 1 AM $ 0.313
+1.90%
$ 31.29 million $ 7.96 million
Mar 7, 12 AM $ 0.307
-3.45%
$ 30.71 million $ 8.02 million
Mar 6, 11 PM $ 0.318
-3.07%
$ 31.8 million $ 8.31 million
Mar 6, 10 PM $ 0.328
+2.33%
$ 32.83 million $ 8.76 million
Mar 6, 9 PM $ 0.321
+1.20%
$ 32.09 million $ 9.08 million
Mar 6, 8 PM $ 0.317
-1.17%
$ 31.71 million $ 9.39 million
Mar 6, 7 PM $ 0.321
-0.61%
$ 32.08 million $ 9.64 million
Mar 6, 6 PM $ 0.323
-0.89%
$ 32.25 million $ 9.8 million
Mar 6, 5 PM $ 0.325
-0.73%
$ 32.54 million $ 9.98 million
Mar 6, 4 PM $ 0.328
+1.97%
$ 32.76 million $ 10.13 million
Mar 6, 3 PM $ 0.321
+0.26%
$ 32.11 million $ 10.81 million
Mar 6, 2 PM $ 0.32
-4.25%
$ 32.04 million $ 11.47 million
Mar 6, 1 PM $ 0.335
-5.24%
$ 33.5 million $ 11.75 million
Mar 6, 12 PM $ 0.354
-3.47%
$ 35.35 million $ 12.94 million
Mar 6, 11 AM $ 0.366
+0.31%
$ 36.61 million $ 12.68 million
Mar 6, 10 AM $ 0.365
+1.41%
$ 36.5 million $ 12.56 million
Mar 6, 9 AM $ 0.36
-1.28%
$ 36 million $ 12.28 million
Mar 6, 8 AM $ 0.364
-2.73%
$ 36.43 million $ 11.72 million
Mar 6, 7 AM $ 0.375
+0.09%
$ 37.46 million $ 11.53 million
Mar 6, 6 AM $ 0.374
+3.13%
$ 37.44 million $ 11.25 million
Mar 6, 5 AM $ 0.363
-2.63%
$ 36.3 million $ 10.88 million
Mar 6, 4 AM $ 0.373
-0.49%
$ 37.27 million $ 10.54 million
Mar 6, 3 AM $ 0.373
+1.91%
$ 37.35 million $ 9.95 million
Mar 6, 2 AM $ 0.367
+1.98%
$ 36.66 million $ 9.33 million
Mar 6, 1 AM $ 0.36
+0.01%
$ 35.96 million $ 8.83 million
Mar 6, 12 AM $ 0.36
-2.05%
$ 35.96 million $ 8.55 million
Mar 5, 11 PM $ 0.367
+0.34%
$ 36.72 million $ 7.92 million
Mar 5, 10 PM $ 0.366
+2.94%
$ 36.64 million $ 7.29 million
Mar 5, 9 PM $ 0.356
-3.80%
$ 35.59 million $ 6.85 million
Mar 5, 8 PM $ 0.37
+4.78%
$ 37.03 million $ 6.42 million
Mar 5, 7 PM $ 0.353
+0.23%
$ 35.28 million $ 6 million
Mar 5, 6 PM $ 0.352
-5.08%
$ 35.17 million $ 5.59 million
Mar 5, 5 PM $ 0.372
-3.42%
$ 37.15 million $ 4.37 million
Mar 5, 4 PM $ 0.385
-5.90%
$ 38.5 million $ 3.9 million
Mar 5, 3 PM $ 0.409
-4.47%
$ 40.9 million $ 2.96 million
Mar 5, 2 PM $ 0.429
+1.85%
$ 42.85 million $ 1.94 million
Mar 5, 1 PM $ 0.42
-10.73%
$ 42.01 million $ 1.4 million
Mar 5, 12 PM $ 0.47
+2.49%
$ 47.05 million $ 176,540
Mar 5, 11 AM $ 0.461
-0.15%
$ 46.11 million $ 112,687
Feb 22, 7 PM $ 0.000078
+0.00%
$ 7,800 $ 2
Feb 22, 1 PM $ 0.0000815
-4.75%
$ 8,148 $ 2
Feb 22, 12 PM $ 0.0000942
-17.47%
$ 9,422 $ 3
Feb 22, 11 AM $ 0.000108
-3.54%
$ 10,833 $ 0
Feb 13, 5 AM $ 0.000144
+0.00%
$ 14,431 $ 0
Feb 12, 10 AM $ 0.0000792
+0.00%
$ 7,920 $ 2
Download