Open Source Network Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0739
+0.96%
$ 7.39 million $ 833,796
Jun 22, 9 PM $ 0.0732
-1.09%
$ 7.32 million $ 836,003
Jun 22, 8 PM $ 0.074
+1.16%
$ 7.4 million $ 834,420
Jun 22, 7 PM $ 0.0731
+0.09%
$ 7.31 million $ 834,047
Jun 22, 6 PM $ 0.0731
+0.42%
$ 7.31 million $ 833,510
Jun 22, 5 PM $ 0.0728
-1.48%
$ 7.28 million $ 835,123
Jun 22, 4 PM $ 0.0739
-0.03%
$ 7.39 million $ 838,436
Jun 22, 3 PM $ 0.0739
+1.03%
$ 7.39 million $ 851,258
Jun 22, 2 PM $ 0.0731
-0.87%
$ 7.31 million $ 865,908
Jun 22, 1 PM $ 0.0738
-0.84%
$ 7.38 million $ 894,235
Jun 22, 12 PM $ 0.0744
+0.17%
$ 7.44 million $ 891,622
Jun 22, 11 AM $ 0.0743
+0.20%
$ 7.43 million $ 896,318
Jun 22, 10 AM $ 0.0741
+0.05%
$ 7.41 million $ 900,114
Jun 22, 9 AM $ 0.0741
-0.12%
$ 7.41 million $ 904,829
Jun 22, 8 AM $ 0.0742
-0.36%
$ 7.42 million $ 903,350
Jun 22, 7 AM $ 0.0745
+1.19%
$ 7.45 million $ 927,338
Jun 22, 6 AM $ 0.0736
-0.81%
$ 7.36 million $ 909,113
Jun 22, 5 AM $ 0.0742
-0.64%
$ 7.42 million $ 902,367
Jun 22, 4 AM $ 0.0747
+0.63%
$ 7.47 million $ 903,356
Jun 22, 3 AM $ 0.0742
-0.83%
$ 7.42 million $ 908,377
Jun 22, 2 AM $ 0.0748
-0.46%
$ 7.48 million $ 908,847
Jun 22, 1 AM $ 0.0752
-0.22%
$ 7.52 million $ 911,390
Jun 22, 12 AM $ 0.0753
+1.56%
$ 7.53 million $ 909,189
Jun 21, 11 PM $ 0.0742
-0.25%
$ 7.42 million $ 911,046
Jun 21, 10 PM $ 0.0743
-0.70%
$ 7.43 million $ 905,569
Jun 21, 9 PM $ 0.0749
-0.40%
$ 7.49 million $ 906,729
Jun 21, 8 PM $ 0.0752
+0.84%
$ 7.52 million $ 908,341
Jun 21, 7 PM $ 0.0745
-1.29%
$ 7.45 million $ 917,408
Jun 21, 6 PM $ 0.0755
+2.56%
$ 7.55 million $ 920,509
Jun 21, 5 PM $ 0.0736
-0.59%
$ 7.36 million $ 926,710
Jun 21, 4 PM $ 0.074
-0.93%
$ 7.4 million $ 935,458
Jun 21, 3 PM $ 0.0747
-0.33%
$ 7.47 million $ 935,291
Jun 21, 2 PM $ 0.075
+1.19%
$ 7.5 million $ 930,221
Jun 21, 1 PM $ 0.0741
+2.16%
$ 7.41 million $ 900,720
Jun 21, 12 PM $ 0.0725
+0.28%
$ 7.25 million $ 896,858
Jun 21, 11 AM $ 0.0723
-0.50%
$ 7.23 million $ 910,281
Jun 21, 10 AM $ 0.0727
-0.33%
$ 7.27 million $ 911,657
Jun 21, 9 AM $ 0.0729
-0.46%
$ 7.29 million $ 924,328
Jun 21, 8 AM $ 0.0734
+1.46%
$ 7.34 million $ 921,749
Jun 21, 7 AM $ 0.0734
-0.28%
$ 7.34 million $ 927,701
Jun 21, 6 AM $ 0.0734
+0.18%
$ 7.34 million $ 921,535
Jun 21, 5 AM $ 0.0734
-0.02%
$ 7.34 million $ 932,427
Jun 21, 4 AM $ 0.0734
+0.10%
$ 7.34 million $ 932,807
Jun 21, 3 AM $ 0.0735
-0.05%
$ 7.35 million $ 930,067
Jun 21, 2 AM $ 0.0735
-0.35%
$ 7.35 million $ 939,224
Jun 21, 1 AM $ 0.0738
+0.15%
$ 7.38 million $ 939,113
Jun 21, 12 AM $ 0.0737
-0.81%
$ 7.37 million $ 937,246
Jun 20, 11 PM $ 0.074
-0.71%
$ 7.4 million $ 937,504
Jun 20, 10 PM $ 0.0746
-0.36%
$ 7.46 million $ 951,476
Jun 20, 9 PM $ 0.0747
-0.63%
$ 7.47 million $ 949,852