Open Source Network Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0489
+0.07%
$ 4.89 million $ 130,733
4:19 AM $ 0.0488
+0.21%
$ 4.88 million $ 130,719
4:18 AM $ 0.0487
+0.20%
$ 4.88 million $ 130,629
4:17 AM $ 0.0486
-0.01%
$ 4.88 million $ 130,577
4:16 AM $ 0.0486
-0.09%
$ 4.88 million $ 130,513
4:15 AM $ 0.0487
-0.02%
$ 4.88 million $ 130,490
4:14 AM $ 0.0487
+0.02%
$ 4.87 million $ 130,422
4:13 AM $ 0.0487
+0.02%
$ 4.87 million $ 130,378
4:12 AM $ 0.0486
-0.01%
$ 4.87 million $ 130,315
4:11 AM $ 0.0486
-0.06%
$ 4.87 million $ 130,306
4:10 AM $ 0.0487
+0.01%
$ 4.87 million $ 130,290
4:09 AM $ 0.0487
+0.03%
$ 4.87 million $ 130,300
4:08 AM $ 0.0487
+0.05%
$ 4.87 million $ 130,335
4:07 AM $ 0.0486
+0.04%
$ 4.87 million $ 130,344
4:06 AM $ 0.0486
+0.03%
$ 4.87 million $ 130,336
4:05 AM $ 0.0486
+0.02%
$ 4.87 million $ 130,318
4:04 AM $ 0.0486
-0.15%
$ 4.86 million $ 130,245
4:03 AM $ 0.0487
+0.28%
$ 4.86 million $ 130,252
4:02 AM $ 0.0485
+0.17%
$ 4.86 million $ 130,246
4:01 AM $ 0.0484
-0.03%
$ 4.86 million $ 130,279
4:00 AM $ 0.0484
+0.00%
$ 4.86 million $ 130,327
3:59 AM $ 0.0485
-0.08%
$ 4.85 million $ 130,305
3:58 AM $ 0.0485
+0.10%
$ 4.85 million $ 130,310
3:57 AM $ 0.0484
-0.05%
$ 4.85 million $ 130,365
3:56 AM $ 0.0485
+0.00%
$ 4.85 million $ 130,447
3:55 AM $ 0.0485
-0.04%
$ 4.85 million $ 130,532
3:54 AM $ 0.0485
-0.03%
$ 4.85 million $ 130,581
3:53 AM $ 0.0485
+0.00%
$ 4.85 million $ 130,587
3:52 AM $ 0.0485
-0.06%
$ 4.85 million $ 130,555
3:51 AM $ 0.0485
+0.05%
$ 4.85 million $ 130,542
3:50 AM $ 0.0485
+0.15%
$ 4.85 million $ 130,524
3:49 AM $ 0.0484
+0.20%
$ 4.84 million $ 130,576
3:48 AM $ 0.0483
+0.14%
$ 4.84 million $ 130,642
3:47 AM $ 0.0483
-0.12%
$ 4.84 million $ 130,663
3:46 AM $ 0.0483
-0.14%
$ 4.84 million $ 130,630
3:45 AM $ 0.0484
-0.04%
$ 4.84 million $ 130,591
3:44 AM $ 0.0484
+0.20%
$ 4.84 million $ 130,504
3:43 AM $ 0.0483
-0.12%
$ 4.84 million $ 130,392
3:42 AM $ 0.0484
-0.03%
$ 4.84 million $ 130,383
3:41 AM $ 0.0484
-0.20%
$ 4.84 million $ 130,425
3:40 AM $ 0.0485
+0.03%
$ 4.84 million $ 130,471
3:39 AM $ 0.0485
+0.04%
$ 4.85 million $ 130,479
3:38 AM $ 0.0485
-0.06%
$ 4.85 million $ 130,496
3:37 AM $ 0.0485
+0.15%
$ 4.85 million $ 130,435
3:36 AM $ 0.0484
-0.11%
$ 4.85 million $ 130,377
3:35 AM $ 0.0485
-0.14%
$ 4.85 million $ 130,350
3:34 AM $ 0.0485
-0.15%
$ 4.85 million $ 130,396
3:33 AM $ 0.0486
+0.12%
$ 4.85 million $ 130,436
3:32 AM $ 0.0485
-0.13%
$ 4.85 million $ 130,462
3:31 AM $ 0.0486
+0.04%
$ 4.85 million $ 130,473