Open Source Network Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.179
+0.00%
$ 17.94 million $ 991,097
10:27 AM $ 0.179
+0.00%
$ 17.94 million $ 991,097
10:26 AM $ 0.179
+0.00%
$ 17.94 million $ 991,084
10:25 AM $ 0.179
+0.00%
$ 17.94 million $ 991,220
10:24 AM $ 0.179
+0.01%
$ 17.94 million $ 991,165
10:23 AM $ 0.179
+0.00%
$ 17.94 million $ 991,182
10:22 AM $ 0.179
-0.01%
$ 17.94 million $ 991,259
10:21 AM $ 0.179
+0.00%
$ 17.94 million $ 991,118
10:20 AM $ 0.179
-0.01%
$ 17.94 million $ 991,118
10:19 AM $ 0.18
+0.00%
$ 17.96 million $ 991,068
10:18 AM $ 0.18
-0.03%
$ 17.96 million $ 991,096
10:17 AM $ 0.18
+0.00%
$ 17.96 million $ 991,042
10:16 AM $ 0.18
-0.01%
$ 17.96 million $ 991,091
10:15 AM $ 0.18
+0.00%
$ 17.96 million $ 991,127
10:14 AM $ 0.18
+0.00%
$ 17.99 million $ 990,975
10:13 AM $ 0.18
+0.01%
$ 17.99 million $ 990,975
10:12 AM $ 0.18
+0.00%
$ 17.99 million $ 990,891
10:11 AM $ 0.18
+0.00%
$ 17.99 million $ 990,822
10:10 AM $ 0.18
+0.00%
$ 17.99 million $ 989,241
10:09 AM $ 0.179
+0.05%
$ 17.95 million $ 989,057
10:08 AM $ 0.179
+0.01%
$ 17.95 million $ 989,035
10:07 AM $ 0.179
+0.03%
$ 17.95 million $ 989,419
10:06 AM $ 0.179
+0.00%
$ 17.95 million $ 989,419
10:05 AM $ 0.179
+0.00%
$ 17.95 million $ 992,180
10:04 AM $ 0.179
+0.00%
$ 17.93 million $ 992,251
10:03 AM $ 0.179
+0.01%
$ 17.93 million $ 992,283
10:02 AM $ 0.179
+0.00%
$ 17.93 million $ 992,225
10:01 AM $ 0.179
+0.00%
$ 17.93 million $ 992,365
10:00 AM $ 0.179
+0.00%
$ 17.93 million $ 992,369
9:59 AM $ 0.179
-0.18%
$ 17.92 million $ 992,369
9:58 AM $ 0.18
-0.01%
$ 17.92 million $ 992,547
9:57 AM $ 0.18
+0.01%
$ 17.92 million $ 992,542
9:56 AM $ 0.18
+0.00%
$ 17.92 million $ 992,534
9:55 AM $ 0.18
+0.00%
$ 17.92 million $ 992,520
9:54 AM $ 0.179
-0.01%
$ 17.89 million $ 992,294
9:53 AM $ 0.179
+0.08%
$ 17.89 million $ 992,201
9:52 AM $ 0.179
+0.00%
$ 17.89 million $ 992,342
9:51 AM $ 0.179
+0.02%
$ 17.89 million $ 992,342
9:50 AM $ 0.179
-0.05%
$ 17.89 million $ 992,474
9:49 AM $ 0.179
+0.00%
$ 17.89 million $ 992,059
9:48 AM $ 0.179
-0.06%
$ 17.89 million $ 991,934
9:47 AM $ 0.179
+0.00%
$ 17.89 million $ 991,315
9:46 AM $ 0.179
+0.02%
$ 17.89 million $ 991,840
9:45 AM $ 0.179
-0.02%
$ 17.89 million $ 991,723
9:44 AM $ 0.179
-0.40%
$ 17.91 million $ 990,360
9:43 AM $ 0.18
+0.01%
$ 17.91 million $ 988,265
9:42 AM $ 0.18
-0.01%
$ 17.91 million $ 987,692
9:41 AM $ 0.18
+0.00%
$ 17.91 million $ 987,804
9:40 AM $ 0.18
+0.00%
$ 17.91 million $ 987,804
9:39 AM $ 0.181
-0.04%
$ 18.05 million $ 988,833