Open Source Network Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0747
-0.63%
$ 7.47 million $ 949,852
Jun 20, 8 PM $ 0.0752
-0.50%
$ 7.52 million $ 952,770
Jun 20, 7 PM $ 0.0755
+0.02%
$ 7.55 million $ 945,459
Jun 20, 6 PM $ 0.0755
-3.95%
$ 7.55 million $ 941,507
Jun 20, 5 PM $ 0.0786
-0.93%
$ 7.86 million $ 940,023
Jun 20, 4 PM $ 0.0808
+5.49%
$ 8.08 million $ 928,587
Jun 20, 3 PM $ 0.0762
+1.89%
$ 7.62 million $ 924,650
Jun 20, 2 PM $ 0.0748
+1.80%
$ 7.48 million $ 927,683
Jun 20, 1 PM $ 0.0736
-0.75%
$ 7.36 million $ 930,934
Jun 20, 12 PM $ 0.0741
+0.06%
$ 7.41 million $ 932,056
Jun 20, 11 AM $ 0.0741
-0.27%
$ 7.41 million $ 959,304
Jun 20, 10 AM $ 0.0746
+1.54%
$ 7.46 million $ 950,507
Jun 20, 9 AM $ 0.0735
-0.26%
$ 7.35 million $ 934,385
Jun 20, 8 AM $ 0.074
+1.15%
$ 7.4 million $ 936,840
Jun 20, 7 AM $ 0.0737
-2.42%
$ 7.37 million $ 930,572
Jun 20, 6 AM $ 0.0753
-0.51%
$ 7.53 million $ 930,906
Jun 20, 5 AM $ 0.0757
+0.77%
$ 7.57 million $ 931,152
Jun 20, 4 AM $ 0.0749
-0.62%
$ 7.49 million $ 942,979
Jun 20, 3 AM $ 0.0757
+1.49%
$ 7.57 million $ 938,290
Jun 20, 2 AM $ 0.0748
-1.46%
$ 7.48 million $ 941,694
Jun 20, 1 AM $ 0.0759
-1.05%
$ 7.59 million $ 957,566
Jun 20, 12 AM $ 0.0767
-0.99%
$ 7.67 million $ 958,412
Jun 19, 11 PM $ 0.0775
+0.27%
$ 7.75 million $ 964,080
Jun 19, 10 PM $ 0.0773
-0.03%
$ 7.73 million $ 952,153
Jun 19, 9 PM $ 0.0773
+0.72%
$ 7.73 million $ 953,178
Jun 19, 8 PM $ 0.0767
+0.09%
$ 7.67 million $ 955,122
Jun 19, 7 PM $ 0.0767
-1.21%
$ 7.67 million $ 975,970
Jun 19, 6 PM $ 0.0776
+0.11%
$ 7.76 million $ 985,032
Jun 19, 5 PM $ 0.0775
+1.18%
$ 7.75 million $ 978,483
Jun 19, 4 PM $ 0.0766
-0.16%
$ 7.66 million $ 982,945
Jun 19, 3 PM $ 0.0767
+1.22%
$ 7.67 million $ 993,385
Jun 19, 2 PM $ 0.0756
-1.19%
$ 7.56 million $ 996,939
Jun 19, 1 PM $ 0.0769
+0.99%
$ 7.69 million $ 1 million
Jun 19, 12 PM $ 0.0761
+2.40%
$ 7.61 million $ 1.01 million
Jun 19, 11 AM $ 0.0743
-0.13%
$ 7.43 million $ 958,606
Jun 19, 10 AM $ 0.0744
-0.38%
$ 7.44 million $ 959,664
Jun 19, 9 AM $ 0.0747
-0.06%
$ 7.47 million $ 960,030
Jun 19, 8 AM $ 0.0748
+1.00%
$ 7.48 million $ 960,873
Jun 19, 7 AM $ 0.074
-1.73%
$ 7.4 million $ 950,989
Jun 19, 6 AM $ 0.0753
-2.66%
$ 7.53 million $ 944,269
Jun 19, 5 AM $ 0.0774
+1.72%
$ 7.74 million $ 936,102
Jun 19, 4 AM $ 0.0761
+0.33%
$ 7.61 million $ 935,283
Jun 19, 3 AM $ 0.0758
-2.61%
$ 7.58 million $ 933,403
Jun 19, 2 AM $ 0.0779
+1.54%
$ 7.79 million $ 924,919
Jun 19, 1 AM $ 0.0767
+0.36%
$ 7.67 million $ 908,392
Jun 19, 12 AM $ 0.0764
+0.71%
$ 7.64 million $ 908,167
Jun 18, 11 PM $ 0.0759
+0.91%
$ 7.59 million $ 901,296
Jun 18, 10 PM $ 0.0752
-1.77%
$ 7.52 million $ 898,937
Jun 18, 9 PM $ 0.0765
+1.61%
$ 7.65 million $ 896,694
Jun 18, 8 PM $ 0.0753
+0.07%
$ 7.53 million $ 895,607