Open Source Network Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0753
+0.07%
$ 7.53 million $ 895,607
Jun 18, 7 PM $ 0.0753
+1.47%
$ 7.53 million $ 882,723
Jun 18, 6 PM $ 0.0742
+3.26%
$ 7.42 million $ 888,764
Jun 18, 5 PM $ 0.0718
-1.31%
$ 7.18 million $ 901,223
Jun 18, 4 PM $ 0.0728
+3.16%
$ 7.28 million $ 898,557
Jun 18, 3 PM $ 0.0705
-3.66%
$ 7.05 million $ 880,484
Jun 18, 2 PM $ 0.0732
+0.00%
$ 7.32 million $ 865,844
Jun 18, 1 PM $ 0.0732
-1.84%
$ 7.32 million $ 858,297
Jun 18, 12 PM $ 0.0746
-1.20%
$ 7.46 million $ 855,772
Jun 18, 11 AM $ 0.0755
-1.40%
$ 7.55 million $ 876,476
Jun 18, 10 AM $ 0.0766
-0.95%
$ 7.66 million $ 875,391
Jun 18, 9 AM $ 0.0773
+3.78%
$ 7.73 million $ 879,895
Jun 18, 8 AM $ 0.0746
-0.70%
$ 7.46 million $ 908,489
Jun 18, 7 AM $ 0.0749
-0.21%
$ 7.49 million $ 939,647
Jun 18, 6 AM $ 0.075
-0.67%
$ 7.5 million $ 961,007
Jun 18, 5 AM $ 0.0755
-0.28%
$ 7.55 million $ 1.02 million
Jun 18, 4 AM $ 0.0757
-1.40%
$ 7.57 million $ 1.11 million
Jun 18, 3 AM $ 0.0767
+2.37%
$ 7.67 million $ 1.12 million
Jun 18, 2 AM $ 0.0749
-0.66%
$ 7.49 million $ 1.13 million
Jun 18, 1 AM $ 0.0754
+1.06%
$ 7.54 million $ 1.13 million
Jun 18, 12 AM $ 0.0747
+2.62%
$ 7.47 million $ 1.14 million
Jun 17, 11 PM $ 0.0727
-0.13%
$ 7.27 million $ 1.15 million
Jun 17, 10 PM $ 0.0728
-0.25%
$ 7.28 million $ 1.15 million
Jun 17, 9 PM $ 0.0731
+0.69%
$ 7.31 million $ 1.16 million
Jun 17, 8 PM $ 0.0726
+0.67%
$ 7.26 million $ 1.16 million
Jun 17, 7 PM $ 0.0721
-1.02%
$ 7.21 million $ 1.15 million
Jun 17, 6 PM $ 0.0728
-2.24%
$ 7.28 million $ 1.14 million
Jun 17, 5 PM $ 0.0745
-0.25%
$ 7.45 million $ 1.13 million
Jun 17, 4 PM $ 0.0747
-0.57%
$ 7.47 million $ 1.14 million
Jun 17, 3 PM $ 0.0751
+0.15%
$ 7.51 million $ 1.18 million
Jun 17, 2 PM $ 0.075
-0.37%
$ 7.5 million $ 1.22 million
Jun 17, 1 PM $ 0.0753
+1.01%
$ 7.53 million $ 1.24 million
Jun 17, 12 PM $ 0.0745
-2.38%
$ 7.45 million $ 1.24 million
Jun 17, 11 AM $ 0.0763
+0.29%
$ 7.63 million $ 1.24 million
Jun 17, 10 AM $ 0.0761
-0.55%
$ 7.61 million $ 1.24 million
Jun 17, 9 AM $ 0.0766
-0.89%
$ 7.66 million $ 1.24 million
Jun 17, 8 AM $ 0.0772
-3.55%
$ 7.72 million $ 1.21 million
Jun 17, 7 AM $ 0.0801
+0.61%
$ 8.01 million $ 1.19 million
Jun 17, 6 AM $ 0.0796
-3.07%
$ 7.96 million $ 1.17 million
Jun 17, 5 AM $ 0.0821
+5.40%
$ 8.21 million $ 1.12 million
Jun 17, 4 AM $ 0.0779
+2.48%
$ 7.79 million $ 1.03 million
Jun 17, 3 AM $ 0.076
-1.06%
$ 7.6 million $ 1.03 million
Jun 17, 2 AM $ 0.0768
-0.45%
$ 7.68 million $ 1.08 million
Jun 17, 1 AM $ 0.0772
-2.75%
$ 7.72 million $ 1.08 million
Jun 17, 12 AM $ 0.0794
+4.77%
$ 7.94 million $ 1.08 million
Jun 16, 11 PM $ 0.0757
-1.20%
$ 7.57 million $ 1.07 million
Jun 16, 10 PM $ 0.0767
-0.58%
$ 7.67 million $ 1.07 million
Jun 16, 9 PM $ 0.0771
+2.24%
$ 7.71 million $ 1.08 million
Jun 16, 8 PM $ 0.0754
+0.39%
$ 7.54 million $ 1.11 million
Jun 16, 7 PM $ 0.0751
-3.54%
$ 7.51 million $ 1.12 million