Open Source Network Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0751
-3.54%
$ 7.51 million $ 1.12 million
Jun 16, 6 PM $ 0.0779
+3.61%
$ 7.79 million $ 1.13 million
Jun 16, 5 PM $ 0.0752
+0.68%
$ 7.52 million $ 1.13 million
Jun 16, 4 PM $ 0.0747
-2.55%
$ 7.47 million $ 1.14 million
Jun 16, 3 PM $ 0.0766
+3.17%
$ 7.66 million $ 1.1 million
Jun 16, 2 PM $ 0.0743
-0.52%
$ 7.43 million $ 1.07 million
Jun 16, 1 PM $ 0.0747
+0.89%
$ 7.47 million $ 1.06 million
Jun 16, 12 PM $ 0.074
+1.47%
$ 7.4 million $ 1.06 million
Jun 16, 11 AM $ 0.073
+1.27%
$ 7.3 million $ 1.05 million
Jun 16, 10 AM $ 0.0721
-1.26%
$ 7.21 million $ 1.05 million
Jun 16, 9 AM $ 0.073
-0.89%
$ 7.3 million $ 1.06 million
Jun 16, 8 AM $ 0.0736
+0.66%
$ 7.36 million $ 1.06 million
Jun 16, 7 AM $ 0.0731
+0.18%
$ 7.31 million $ 1.06 million
Jun 16, 6 AM $ 0.073
+1.06%
$ 7.3 million $ 1.06 million
Jun 16, 5 AM $ 0.0722
+1.76%
$ 7.22 million $ 1.07 million
Jun 16, 4 AM $ 0.071
-1.22%
$ 7.1 million $ 1.07 million
Jun 16, 3 AM $ 0.0718
+0.32%
$ 7.18 million $ 1.08 million
Jun 16, 2 AM $ 0.0716
-1.70%
$ 7.16 million $ 1.03 million
Jun 16, 1 AM $ 0.0728
-0.29%
$ 7.28 million $ 1.03 million
Jun 16, 12 AM $ 0.073
-0.05%
$ 7.3 million $ 1.03 million
Jun 15, 11 PM $ 0.0731
+1.12%
$ 7.31 million $ 1.03 million
Jun 15, 10 PM $ 0.0722
-4.57%
$ 7.22 million $ 1.05 million
Jun 15, 9 PM $ 0.0757
+0.26%
$ 7.57 million $ 1.04 million
Jun 15, 8 PM $ 0.0755
+0.59%
$ 7.55 million $ 1.01 million
Jun 15, 7 PM $ 0.0751
-1.06%
$ 7.51 million $ 1.02 million
Jun 15, 6 PM $ 0.0759
-0.78%
$ 7.59 million $ 1.01 million
Jun 15, 5 PM $ 0.0765
-1.96%
$ 7.65 million $ 1 million
Jun 15, 4 PM $ 0.078
-2.25%
$ 7.8 million $ 1.01 million
Jun 15, 3 PM $ 0.0798
-0.54%
$ 7.98 million $ 1.01 million
Jun 15, 2 PM $ 0.0802
-1.71%
$ 8.02 million $ 1.01 million
Jun 15, 1 PM $ 0.0816
+1.01%
$ 8.16 million $ 1.05 million
Jun 15, 12 PM $ 0.0808
+1.17%
$ 8.08 million $ 1.47 million
Jun 15, 11 AM $ 0.0799
-0.21%
$ 7.99 million $ 1.48 million
Jun 15, 10 AM $ 0.08
+1.17%
$ 8 million $ 1.5 million
Jun 15, 9 AM $ 0.0791
+1.11%
$ 7.91 million $ 1.5 million
Jun 15, 8 AM $ 0.0782
+0.22%
$ 7.82 million $ 1.5 million
Jun 15, 7 AM $ 0.0781
-1.18%
$ 7.81 million $ 1.5 million
Jun 15, 6 AM $ 0.079
+0.29%
$ 7.9 million $ 1.51 million
Jun 15, 5 AM $ 0.0788
-0.96%
$ 7.88 million $ 1.72 million
Jun 15, 4 AM $ 0.0795
-1.96%
$ 7.95 million $ 1.78 million
Jun 15, 3 AM $ 0.0811
+0.23%
$ 8.11 million $ 1.77 million
Jun 15, 2 AM $ 0.0809
-0.64%
$ 8.09 million $ 1.77 million
Jun 15, 1 AM $ 0.0815
-1.50%
$ 8.15 million $ 1.77 million
Jun 15, 12 AM $ 0.0827
+2.58%
$ 8.27 million $ 1.78 million
Jun 14, 11 PM $ 0.0806
-1.90%
$ 8.06 million $ 1.78 million
Jun 14, 10 PM $ 0.0821
+0.49%
$ 8.21 million $ 1.78 million
Jun 14, 9 PM $ 0.0818
+4.48%
$ 8.18 million $ 1.77 million
Jun 14, 8 PM $ 0.0783
-0.03%
$ 7.83 million $ 1.77 million
Jun 14, 7 PM $ 0.0783
+0.32%
$ 7.83 million $ 1.77 million
Jun 14, 6 PM $ 0.078
-1.69%
$ 7.8 million $ 1.78 million