Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00284
-1.90%
$ 284,200 $ 17,209
May 2, 2025 $ 0.0029
-5.17%
$ 289,700 $ 16,662
May 1, 2025 $ 0.00305
+4.34%
$ 305,500 $ 16,700
Apr 30, 2025 $ 0.00293
-8.39%
$ 292,800 $ 16,598
Apr 29, 2025 $ 0.00319
-0.09%
$ -- $ 16,368
Apr 28, 2025 $ 0.0032
-3.76%
$ 319,600 $ 15,306
Apr 27, 2025 $ 0.00332
+0.42%
$ 332,100 $ 16,225
Apr 26, 2025 $ 0.00331
-1.69%
$ 330,700 $ 15,357
Apr 25, 2025 $ 0.00336
+3.92%
$ 336,400 $ 16,188
Apr 24, 2025 $ 0.00324
-0.68%
$ 323,700 $ 10,827
Apr 23, 2025 $ 0.00326
+11.04%
$ 325,900 $ 13,101
Apr 22, 2025 $ 0.00294
+11.89%
$ 293,500 $ 78,732
Apr 21, 2025 $ 0.00313
+7.60%
$ 313,000 $ 71,568
Apr 20, 2025 $ 0.00291
-4.47%
$ 290,900 $ 66,202
Apr 19, 2025 $ 0.00304
+0.36%
$ 304,500 $ 69,098
Apr 18, 2025 $ 0.00303
+8.98%
$ 303,400 $ 69,270
Apr 17, 2025 $ 0.00279
+0.00%
$ 278,500 $ 68,128
Apr 16, 2025 $ 0.00279
+0.04%
$ 278,500 $ 52,180
Apr 15, 2025 $ 0.00278
+0.29%
$ 278,400 $ 14,089
Apr 14, 2025 $ 0.00278
-0.86%
$ 277,900 $ 53,490
Apr 13, 2025 $ 0.0028
-2.67%
$ 280,400 $ 55,425
Apr 12, 2025 $ 0.00266
-10.03%
$ 265,600 $ 57,937
Apr 11, 2025 $ 0.00295
+14.20%
$ 295,200 $ 38,235
Apr 10, 2025 $ 0.00259
+1.97%
$ 258,500 $ 29,343
Apr 9, 2025 $ 0.00253
-4.61%
$ 252,700 $ 19,108
Apr 8, 2025 $ 0.00265
+1.30%
$ 264,900 $ 7,374
Apr 7, 2025 $ 0.00262
-0.46%
$ 261,500 $ 1,988
Apr 6, 2025 $ 0.00263
-0.30%
$ 262,700 $ 2,206
Apr 5, 2025 $ 0.00264
+1.74%
$ 263,500 $ 2,000
Apr 4, 2025 $ 0.00259
-0.69%
$ 259,000 $ 1,949
Apr 3, 2025 $ 0.00261
-0.23%
$ 260,800 $ 1,729
Apr 2, 2025 $ 0.00261
+2.95%
$ 261,400 $ 2,523
Apr 1, 2025 $ 0.00254
-4.08%
$ 253,900 $ 830
Mar 31, 2025 $ 0.00265
-0.30%
$ 264,700 $ 797
Mar 30, 2025 $ 0.00265
-0.75%
$ 265,500 $ 1,045
Mar 29, 2025 $ 0.00267
-4.80%
$ 267,500 $ 980
Mar 28, 2025 $ 0.00281
+3.27%
$ 281,000 $ 659
Mar 27, 2025 $ 0.00272
-3.72%
$ 272,100 $ 420
Mar 26, 2025 $ 0.00306
+0.16%
$ 306,400 $ 40
Mar 25, 2025 $ 0.00306
-14.53%
$ 305,900 $ 496
Mar 24, 2025 $ 0.00358
-4.69%
$ 357,900 $ 37
Mar 23, 2025 $ 0.00376
+0.03%
$ 375,500 $ 75
Mar 22, 2025 $ 0.00375
+8.84%
$ 375,400 $ 168
Mar 21, 2025 $ 0.00345
+0.00%
$ 344,900 $ 206
Mar 20, 2025 $ 0.00345
-4.19%
$ 344,900 $ 67
Mar 19, 2025 $ 0.0036
-4.18%
$ 360,000 $ 25
Mar 18, 2025 $ 0.00376
+4.36%
$ 375,700 $ 194
Mar 17, 2025 $ 0.0036
-5.26%
$ 360,000 $ 12
Mar 16, 2025 $ 0.0038
+5.97%
$ 380,000 $ 114
Mar 15, 2025 $ 0.00359
+8.67%
$ 358,600 $ 314