Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0539
+0.53%
$ 5.39 million $ 147,298
Aug 9, 12 AM $ 0.0536
-0.34%
$ 5.36 million $ 147,624
Aug 8, 11 PM $ 0.0538
-0.56%
$ 5.38 million $ 145,095
Aug 8, 10 PM $ 0.0541
+0.32%
$ 5.41 million $ 145,422
Aug 8, 9 PM $ 0.0539
-0.26%
$ 5.39 million $ 145,309
Aug 8, 8 PM $ 0.0541
-0.20%
$ 5.41 million $ 145,023
Aug 8, 7 PM $ 0.0542
-0.05%
$ 5.42 million $ 147,224
Aug 8, 6 PM $ 0.0542
-0.75%
$ 5.42 million $ 149,204
Aug 8, 5 PM $ 0.0546
+1.35%
$ 5.46 million $ 150,932
Aug 8, 4 PM $ 0.0539
-2.13%
$ 5.39 million $ 152,426
Aug 8, 3 PM $ 0.055
+1.61%
$ 5.5 million $ 149,931
Aug 8, 2 PM $ 0.0542
-0.12%
$ 5.42 million $ 147,204
Aug 8, 1 PM $ 0.0542
-0.05%
$ 5.42 million $ 147,670
Aug 8, 12 PM $ 0.0543
-0.28%
$ 5.43 million $ 148,459
Aug 8, 11 AM $ 0.0545
+0.43%
$ 5.45 million $ 146,167
Aug 8, 10 AM $ 0.0542
-0.43%
$ 5.42 million $ 145,543
Aug 8, 9 AM $ 0.0545
-0.39%
$ 5.45 million $ 144,825
Aug 8, 8 AM $ 0.0547
+0.74%
$ 5.47 million $ 146,604
Aug 8, 7 AM $ 0.0543
-0.22%
$ 5.43 million $ 145,798
Aug 8, 6 AM $ 0.0544
-1.69%
$ 5.44 million $ 155,434
Aug 8, 5 AM $ 0.0553
+1.93%
$ 5.53 million $ 157,044
Aug 8, 4 AM $ 0.0543
+1.17%
$ 5.43 million $ 152,892
Aug 8, 3 AM $ 0.0536
+0.31%
$ 5.36 million $ 152,710
Aug 8, 2 AM $ 0.0535
+2.63%
$ 5.35 million $ 153,853
Aug 8, 1 AM $ 0.0521
+0.52%
$ 5.21 million $ 149,143
Aug 8, 12 AM $ 0.0518
+0.75%
$ 5.18 million $ 154,451
Aug 7, 11 PM $ 0.0515
-0.87%
$ 5.15 million $ 156,270
Aug 7, 10 PM $ 0.0519
+0.94%
$ 5.19 million $ 155,852
Aug 7, 9 PM $ 0.0514
+0.26%
$ 5.14 million $ 156,000
Aug 7, 8 PM $ 0.0513
-0.36%
$ 5.13 million $ 157,703
Aug 7, 7 PM $ 0.0515
+1.11%
$ 5.15 million $ 157,167
Aug 7, 6 PM $ 0.0509
-1.68%
$ 5.09 million $ 155,424
Aug 7, 5 PM $ 0.0518
-0.94%
$ 5.18 million $ 153,955
Aug 7, 4 PM $ 0.0523
+0.70%
$ 5.23 million $ 152,147
Aug 7, 3 PM $ 0.0519
+0.98%
$ 5.19 million $ 151,764
Aug 7, 2 PM $ 0.0514
-2.09%
$ 5.14 million $ 152,610
Aug 7, 1 PM $ 0.0525
-0.13%
$ 5.25 million $ 150,127
Aug 7, 12 PM $ 0.0525
-0.41%
$ 5.25 million $ 150,052
Aug 7, 11 AM $ 0.0527
-0.35%
$ 5.27 million $ 150,393
Aug 7, 10 AM $ 0.0529
+0.35%
$ 5.29 million $ 151,253
Aug 7, 9 AM $ 0.0527
-0.30%
$ 5.27 million $ 151,392
Aug 7, 8 AM $ 0.0529
+0.15%
$ 5.29 million $ 150,137
Aug 7, 7 AM $ 0.0528
-1.12%
$ 5.28 million $ 151,582
Aug 7, 6 AM $ 0.0534
+0.66%
$ 5.34 million $ 143,866
Aug 7, 5 AM $ 0.0531
-1.11%
$ 5.31 million $ 143,295
Aug 7, 4 AM $ 0.0537
-0.16%
$ 5.37 million $ 150,819
Aug 7, 3 AM $ 0.0538
+1.00%
$ 5.38 million $ 150,487
Aug 7, 2 AM $ 0.0532
-0.08%
$ 5.32 million $ 149,149
Aug 7, 1 AM $ 0.0533
-0.44%
$ 5.33 million $ 147,201
Aug 7, 12 AM $ 0.0535
+0.03%
$ 5.35 million $ 141,919