Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.192
-0.10%
$ 19.2 million $ 984,030
10:28 PM $ 0.192
-0.02%
$ 19.2 million $ 983,976
10:27 PM $ 0.192
+0.00%
$ 19.2 million $ 983,776
10:26 PM $ 0.192
-0.01%
$ 19.2 million $ 983,802
10:25 PM $ 0.192
+0.00%
$ 19.2 million $ 983,793
10:24 PM $ 0.192
+0.24%
$ 19.22 million $ 980,847
10:23 PM $ 0.192
+0.00%
$ 19.22 million $ 980,984
10:22 PM $ 0.192
+0.00%
$ 19.22 million $ 980,981
10:21 PM $ 0.192
+0.00%
$ 19.22 million $ 980,972
10:20 PM $ 0.192
+0.01%
$ 19.22 million $ 980,972
10:19 PM $ 0.191
+0.01%
$ 19.15 million $ 980,860
10:18 PM $ 0.191
-0.02%
$ 19.15 million $ 980,766
10:17 PM $ 0.192
+0.02%
$ 19.15 million $ 980,584
10:16 PM $ 0.191
+0.03%
$ 19.15 million $ 980,593
10:15 PM $ 0.191
+0.00%
$ 19.15 million $ 980,604
10:14 PM $ 0.191
-0.01%
$ 19.14 million $ 980,546
10:13 PM $ 0.191
-0.01%
$ 19.14 million $ 980,546
10:12 PM $ 0.191
+0.02%
$ 19.14 million $ 980,599
10:11 PM $ 0.191
-0.02%
$ 19.14 million $ 980,619
10:10 PM $ 0.191
+0.03%
$ 19.14 million $ 980,867
10:09 PM $ 0.191
-0.40%
$ 19.14 million $ 980,658
10:08 PM $ 0.192
-0.02%
$ 19.14 million $ 980,710
10:07 PM $ 0.192
-0.04%
$ 19.14 million $ 980,713
10:06 PM $ 0.192
-0.02%
$ 19.14 million $ 980,683
10:05 PM $ 0.192
+0.02%
$ 19.14 million $ 980,618
10:04 PM $ 0.192
-0.03%
$ 19.21 million $ 980,618
10:03 PM $ 0.192
-0.02%
$ 19.21 million $ 980,563
10:02 PM $ 0.192
-0.02%
$ 19.21 million $ 980,437
10:01 PM $ 0.192
+0.02%
$ 19.21 million $ 980,432
10:00 PM $ 0.192
-0.01%
$ 19.21 million $ 980,165
9:59 PM $ 0.192
+0.11%
$ 19.22 million $ 980,141
9:58 PM $ 0.192
-0.02%
$ 19.22 million $ 980,108
9:57 PM $ 0.192
+0.13%
$ 19.22 million $ 980,108
9:56 PM $ 0.192
+0.01%
$ 19.22 million $ 980,096
9:55 PM $ 0.192
-0.12%
$ 19.22 million $ 979,575
9:54 PM $ 0.192
-0.74%
$ 19.2 million $ 979,247
9:53 PM $ 0.193
-0.14%
$ 19.2 million $ 976,201
9:52 PM $ 0.194
-0.01%
$ 19.2 million $ 976,362
9:51 PM $ 0.194
+0.00%
$ 19.2 million $ 976,398
9:50 PM $ 0.194
+0.00%
$ 19.2 million $ 976,359
9:49 PM $ 0.194
+0.09%
$ 19.37 million $ 976,359
9:48 PM $ 0.194
+0.00%
$ 19.37 million $ 976,492
9:47 PM $ 0.194
+0.00%
$ 19.37 million $ 976,402
9:46 PM $ 0.194
-0.01%
$ 19.37 million $ 976,372
9:45 PM $ 0.194
+0.01%
$ 19.37 million $ 977,086
9:44 PM $ 0.194
-0.32%
$ 19.35 million $ 976,946
9:43 PM $ 0.194
-0.02%
$ 19.35 million $ 976,946
9:42 PM $ 0.194
-0.12%
$ 19.35 million $ 978,963
9:41 PM $ 0.194
-0.03%
$ 19.35 million $ 978,801
9:40 PM $ 0.194
-0.02%
$ 19.35 million $ 978,747