Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0117
+75.83%
$ 1.08 million $ 1.93 million
Dec 25 $ 0.00759
-11.29%
$ 665,556 $ 457,864
Dec 18 $ 0.00904
-10.49%
$ 855,179 $ 597,143
Dec 11 $ 0.00995
-39.83%
$ 1 million $ 845,864
Dec 4 $ 0.0185
-2.37%
$ 1.67 million $ 114.32 million
Nov 27 $ 0.0189
+45.65%
$ 1.89 million $ 84.06 million
Nov 20 $ 0.0127
-4.01%
$ 1.3 million $ 2.53 million
Nov 13 $ 0.0139
+20.47%
$ 1.31 million $ 4.61 million
Nov 6 $ 0.0117
-32.57%
$ 1.16 million $ 8.35 million
Oct 30 $ 0.017
-32.99%
$ 1.74 million $ 4.69 million
Oct 23 $ 0.0254
-26.18%
$ 2.54 million $ 4.14 million
Oct 16 $ 0.0343
+49.21%
$ 3.43 million $ 3.33 million
Oct 9 $ 0.0157
-87.36%
$ 2.3 million $ 26.39 million
Download