Open Source Network Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.078
-1.69%
$ 7.8 million $ 1.78 million
Jun 14, 5 PM $ 0.0794
+1.96%
$ 7.94 million $ 1.79 million
Jun 14, 4 PM $ 0.0779
-0.28%
$ 7.79 million $ 1.79 million
Jun 14, 3 PM $ 0.0781
+1.43%
$ 7.81 million $ 1.78 million
Jun 14, 2 PM $ 0.077
-0.38%
$ 7.7 million $ 1.77 million
Jun 14, 1 PM $ 0.0773
-3.26%
$ 7.73 million $ 1.73 million
Jun 14, 12 PM $ 0.0799
-1.03%
$ 7.99 million $ 1.31 million
Jun 14, 11 AM $ 0.0807
-0.18%
$ 8.07 million $ 1.31 million
Jun 14, 10 AM $ 0.0808
-2.31%
$ 8.08 million $ 1.29 million
Jun 14, 9 AM $ 0.0827
+1.54%
$ 8.27 million $ 1.29 million
Jun 14, 8 AM $ 0.0815
-0.21%
$ 8.15 million $ 1.28 million
Jun 14, 7 AM $ 0.0817
-2.21%
$ 8.17 million $ 1.28 million
Jun 14, 6 AM $ 0.0835
+1.75%
$ 8.35 million $ 1.29 million
Jun 14, 5 AM $ 0.0821
+2.22%
$ 8.21 million $ 1.11 million
Jun 14, 4 AM $ 0.0803
-2.56%
$ 8.03 million $ 1.07 million
Jun 14, 3 AM $ 0.0824
+3.23%
$ 8.24 million $ 1.08 million
Jun 14, 2 AM $ 0.0798
-0.59%
$ 7.98 million $ 1.08 million
Jun 14, 1 AM $ 0.0803
+0.72%
$ 8.03 million $ 1.09 million
Jun 14, 12 AM $ 0.0797
-0.19%
$ 7.97 million $ 1.1 million
Jun 13, 11 PM $ 0.0799
-1.04%
$ 7.99 million $ 1.1 million
Jun 13, 10 PM $ 0.0807
-1.26%
$ 8.07 million $ 1.1 million
Jun 13, 9 PM $ 0.0817
+0.68%
$ 8.17 million $ 1.11 million
Jun 13, 8 PM $ 0.0812
+0.36%
$ 8.12 million $ 1.14 million
Jun 13, 7 PM $ 0.0809
+0.16%
$ 8.09 million $ 1.17 million
Jun 13, 6 PM $ 0.0808
-3.23%
$ 8.08 million $ 1.16 million
Jun 13, 5 PM $ 0.0835
-0.60%
$ 8.35 million $ 1.15 million
Jun 13, 4 PM $ 0.084
-1.08%
$ 8.4 million $ 1.17 million
Jun 13, 3 PM $ 0.0849
+1.24%
$ 8.49 million $ 1.18 million
Jun 13, 2 PM $ 0.0838
+0.84%
$ 8.38 million $ 1.19 million
Jun 13, 1 PM $ 0.0831
-0.37%
$ 8.31 million $ 1.2 million
Jun 13, 12 PM $ 0.0834
-1.00%
$ 8.34 million $ 1.2 million
Jun 13, 11 AM $ 0.0843
+0.68%
$ 8.43 million $ 1.19 million
Jun 13, 10 AM $ 0.0837
-0.76%
$ 8.37 million $ 1.18 million
Jun 13, 9 AM $ 0.0844
-0.27%
$ 8.44 million $ 1.18 million
Jun 13, 8 AM $ 0.0846
+0.36%
$ 8.46 million $ 1.18 million
Jun 13, 7 AM $ 0.0843
-0.91%
$ 8.43 million $ 1.18 million
Jun 13, 6 AM $ 0.0851
+3.12%
$ 8.51 million $ 1.17 million
Jun 13, 5 AM $ 0.0825
-2.89%
$ 8.25 million $ 1.18 million
Jun 13, 4 AM $ 0.0849
-0.91%
$ 8.49 million $ 1.16 million
Jun 13, 3 AM $ 0.0857
-1.78%
$ 8.57 million $ 1.2 million
Jun 13, 2 AM $ 0.0873
-1.09%
$ 8.73 million $ 1.21 million
Jun 13, 1 AM $ 0.0883
+0.37%
$ 8.83 million $ 1.23 million
Jun 13, 12 AM $ 0.0879
+1.67%
$ 8.79 million $ 1.24 million
Jun 12, 11 PM $ 0.0865
-0.22%
$ 8.65 million $ 1.26 million
Jun 12, 10 PM $ 0.0867
-1.67%
$ 8.67 million $ 1.29 million
Jun 12, 9 PM $ 0.0882
+3.22%
$ 8.82 million $ 1.35 million
Jun 12, 8 PM $ 0.0854
-1.64%
$ 8.54 million $ 1.33 million
Jun 12, 7 PM $ 0.0868
-0.95%
$ 8.68 million $ 1.31 million
Jun 12, 6 PM $ 0.0877
-0.82%
$ 8.77 million $ 1.33 million
Jun 12, 5 PM $ 0.0884
+0.11%
$ 8.84 million $ 1.33 million