Open Source Network Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0883
-0.06%
$ 8.83 million $ 1.36 million
Jun 12, 3 PM $ 0.0883
-1.34%
$ 8.83 million $ 1.38 million
Jun 12, 2 PM $ 0.0895
+0.73%
$ 8.95 million $ 1.41 million
Jun 12, 1 PM $ 0.0889
-1.30%
$ 8.89 million $ 1.44 million
Jun 12, 12 PM $ 0.0901
+0.24%
$ 9.01 million $ 1.57 million
Jun 12, 11 AM $ 0.0899
-0.54%
$ 8.99 million $ 1.76 million
Jun 12, 10 AM $ 0.0903
-2.03%
$ 9.03 million $ 1.85 million
Jun 12, 9 AM $ 0.0922
-0.21%
$ 9.22 million $ 1.89 million
Jun 12, 8 AM $ 0.0924
+2.40%
$ 9.24 million $ 1.94 million
Jun 12, 7 AM $ 0.0902
+1.25%
$ 9.02 million $ 2.04 million
Jun 12, 6 AM $ 0.0891
-2.75%
$ 8.91 million $ 2.2 million
Jun 12, 5 AM $ 0.0916
+0.21%
$ 9.16 million $ 2.25 million
Jun 12, 4 AM $ 0.0915
-2.35%
$ 9.15 million $ 2.31 million
Jun 12, 3 AM $ 0.0939
-0.67%
$ 9.39 million $ 2.31 million
Jun 12, 2 AM $ 0.0946
+0.94%
$ 9.46 million $ 2.34 million
Jun 12, 1 AM $ 0.0937
-0.82%
$ 9.37 million $ 2.39 million
Jun 12, 12 AM $ 0.0945
+2.64%
$ 9.45 million $ 2.44 million
Jun 11, 11 PM $ 0.0921
+1.32%
$ 9.21 million $ 2.61 million
Jun 11, 10 PM $ 0.0909
-2.90%
$ 9.09 million $ 2.6 million
Jun 11, 9 PM $ 0.0935
-0.25%
$ 9.35 million $ 2.6 million
Jun 11, 8 PM $ 0.0937
-1.00%
$ 9.37 million $ 2.7 million
Jun 11, 7 PM $ 0.0948
+0.40%
$ 9.48 million $ 2.92 million
Jun 11, 6 PM $ 0.0945
-1.56%
$ 9.45 million $ 3.12 million
Jun 11, 5 PM $ 0.096
+2.36%
$ 9.6 million $ 3.42 million
Jun 11, 4 PM $ 0.0938
-0.46%
$ 9.38 million $ 3.53 million
Jun 11, 3 PM $ 0.0942
-2.01%
$ 9.42 million $ 4.04 million
Jun 11, 2 PM $ 0.0962
-0.80%
$ 9.62 million $ 4.97 million
Jun 11, 1 PM $ 0.0971
-1.53%
$ 9.71 million $ 4.98 million
Jun 11, 12 PM $ 0.0985
+2.76%
$ 9.85 million $ 4.87 million
Jun 11, 11 AM $ 0.0959
-0.58%
$ 9.59 million $ 4.71 million
Jun 11, 10 AM $ 0.0964
+2.72%
$ 9.64 million $ 4.71 million
Jun 11, 9 AM $ 0.0939
-1.74%
$ 9.39 million $ 4.33 million
Jun 11, 8 AM $ 0.0955
-0.42%
$ 9.55 million $ 4.73 million
Jun 11, 7 AM $ 0.0957
+1.60%
$ 9.57 million $ 4.65 million
Jun 11, 6 AM $ 0.0945
-5.73%
$ 9.45 million $ 4.53 million
Jun 11, 5 AM $ 0.1
-1.28%
$ 10.02 million $ 4.48 million
Jun 11, 4 AM $ 0.102
+1.24%
$ 10.16 million $ 4.47 million
Jun 11, 3 AM $ 0.1
-2.02%
$ 10.03 million $ 4.54 million
Jun 11, 2 AM $ 0.102
-1.60%
$ 10.25 million $ 4.62 million
Jun 11, 1 AM $ 0.104
+5.37%
$ 10.41 million $ 4.55 million
Jun 11, 12 AM $ 0.0991
-0.93%
$ 9.91 million $ 4.49 million
Jun 10, 11 PM $ 0.1
+1.64%
$ 10.01 million $ 4.33 million
Jun 10, 10 PM $ 0.0984
+0.33%
$ 9.84 million $ 4.33 million
Jun 10, 9 PM $ 0.0981
+1.51%
$ 9.81 million $ 4.26 million
Jun 10, 8 PM $ 0.0968
-8.34%
$ 9.68 million $ 4.16 million
Jun 10, 7 PM $ 0.106
-2.23%
$ 10.56 million $ 3.99 million
Jun 10, 6 PM $ 0.108
+1.73%
$ 10.8 million $ 3.92 million
Jun 10, 5 PM $ 0.106
-2.93%
$ 10.61 million $ 3.78 million
Jun 10, 4 PM $ 0.109
+2.98%
$ 10.93 million $ 3.34 million
Jun 10, 3 PM $ 0.106
+15.40%
$ 10.62 million $ 2.91 million