Open Source Network Historical Data

OPN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.106
+15.40%
$ 10.62 million $ 2.91 million
Jun 10, 2 PM $ 0.092
+2.06%
$ 9.2 million $ 2.36 million
Jun 10, 1 PM $ 0.0901
+2.71%
$ 9.01 million $ 2.43 million
Jun 10, 12 PM $ 0.0879
+2.66%
$ 8.79 million $ 2.43 million
Jun 10, 11 AM $ 0.0857
-2.08%
$ 8.57 million $ 2.54 million
Jun 10, 10 AM $ 0.0874
-3.21%
$ 8.74 million $ 2.5 million
Jun 10, 9 AM $ 0.0902
-3.27%
$ 9.02 million $ 2.47 million
Jun 10, 8 AM $ 0.0932
+1.93%
$ 9.32 million $ 2.44 million
Jun 10, 7 AM $ 0.0915
+0.37%
$ 9.15 million $ 2.43 million
Jun 10, 6 AM $ 0.0912
-2.74%
$ 9.12 million $ 2.5 million
Jun 10, 5 AM $ 0.0938
+2.93%
$ 9.38 million $ 2.51 million
Jun 10, 4 AM $ 0.0912
-8.13%
$ 9.12 million $ 2.47 million
Jun 10, 3 AM $ 0.0993
+5.89%
$ 9.93 million $ 2.51 million
Jun 10, 2 AM $ 0.0938
+0.77%
$ 9.38 million $ 2.58 million
Jun 10, 1 AM $ 0.0931
+0.03%
$ 9.31 million $ 2.76 million
Jun 10, 12 AM $ 0.093
+1.21%
$ 9.3 million $ 2.84 million
Jun 9, 11 PM $ 0.0919
+0.66%
$ 9.19 million $ 2.89 million
Jun 9, 10 PM $ 0.0914
-1.84%
$ 9.14 million $ 2.95 million
Jun 9, 9 PM $ 0.0931
-0.36%
$ 9.31 million $ 3.48 million
Jun 9, 8 PM $ 0.0934
+0.50%
$ 9.34 million $ 3.56 million
Jun 9, 7 PM $ 0.0929
+5.34%
$ 9.29 million $ 3.5 million
Jun 9, 6 PM $ 0.0883
+4.08%
$ 8.83 million $ 3.35 million
Jun 9, 5 PM $ 0.0847
+2.15%
$ 8.47 million $ 3.38 million
Jun 9, 4 PM $ 0.083
-2.56%
$ 8.3 million $ 3.38 million
Jun 9, 3 PM $ 0.0851
+1.07%
$ 8.51 million $ 3.38 million
Jun 9, 2 PM $ 0.0842
-5.15%
$ 8.42 million $ 3.32 million
Jun 9, 1 PM $ 0.0888
+1.94%
$ 8.88 million $ 3.27 million
Jun 9, 12 PM $ 0.0872
-3.00%
$ 8.72 million $ 3.43 million
Jun 9, 11 AM $ 0.0898
+1.39%
$ 8.98 million $ 3.63 million
Jun 9, 10 AM $ 0.0885
+1.15%
$ 8.85 million $ 3.64 million
Jun 9, 9 AM $ 0.0874
-1.37%
$ 8.74 million $ 3.64 million
Jun 9, 8 AM $ 0.0885
+0.35%
$ 8.85 million $ 3.66 million
Jun 9, 7 AM $ 0.0884
-2.10%
$ 8.84 million $ 3.71 million
Jun 9, 6 AM $ 0.0903
+1.42%
$ 9.03 million $ 3.69 million
Jun 9, 5 AM $ 0.089
-1.04%
$ 8.9 million $ 3.7 million
Jun 9, 4 AM $ 0.0899
+2.59%
$ 8.99 million $ 3.81 million
Jun 9, 3 AM $ 0.0877
+0.40%
$ 8.77 million $ 3.72 million
Jun 9, 2 AM $ 0.0873
-5.70%
$ 8.73 million $ 3.68 million
Jun 9, 1 AM $ 0.0927
+0.39%
$ 9.27 million $ 3.49 million
Jun 9, 12 AM $ 0.0923
-1.69%
$ 9.23 million $ 3.94 million
Jun 8, 11 PM $ 0.0941
-0.24%
$ 9.41 million $ 3.88 million
Jun 8, 10 PM $ 0.0943
-11.59%
$ 9.43 million $ 3.48 million
Jun 8, 9 PM $ 0.107
-3.06%
$ 10.67 million $ 3.4 million
Jun 8, 8 PM $ 0.11
+0.01%
$ 11 million $ 3.47 million
Jun 8, 7 PM $ 0.11
-1.16%
$ 11.01 million $ 3.8 million
Jun 8, 6 PM $ 0.111
-0.74%
$ 11.13 million $ 4.46 million
Jun 8, 5 PM $ 0.112
+2.93%
$ 11.22 million $ 4.45 million
Jun 8, 4 PM $ 0.109
-0.89%
$ 10.89 million $ 4.53 million
Jun 8, 3 PM $ 0.11
+0.51%
$ 10.98 million $ 4.53 million
Jun 8, 2 PM $ 0.109
-1.29%
$ 10.92 million $ 4.53 million