Open Source Network Historical Data

OPN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.109
-1.29%
$ 10.92 million $ 4.53 million
Jun 8, 1 PM $ 0.111
-1.48%
$ 11.07 million $ 4.53 million
Jun 8, 12 PM $ 0.112
+5.92%
$ 11.23 million $ 4.39 million
Jun 8, 11 AM $ 0.106
-0.02%
$ 10.61 million $ 4.23 million
Jun 8, 10 AM $ 0.106
-0.46%
$ 10.61 million $ 4.43 million
Jun 8, 9 AM $ 0.107
+0.82%
$ 10.66 million $ 4.7 million
Jun 8, 8 AM $ 0.105
-2.80%
$ 10.55 million $ 4.91 million
Jun 8, 7 AM $ 0.108
+2.65%
$ 10.83 million $ 5.31 million
Jun 8, 6 AM $ 0.106
+1.33%
$ 10.55 million $ 5.36 million
Jun 8, 5 AM $ 0.104
-3.06%
$ 10.43 million $ 5.48 million
Jun 8, 4 AM $ 0.108
-0.33%
$ 10.76 million $ 5.39 million
Jun 8, 3 AM $ 0.108
-2.00%
$ 10.79 million $ 5.44 million
Jun 8, 2 AM $ 0.11
-3.14%
$ 11.04 million $ 5.39 million
Jun 8, 1 AM $ 0.114
-2.14%
$ 11.4 million $ 5.53 million
Jun 8, 12 AM $ 0.116
+4.08%
$ 11.65 million $ 5.46 million
Jun 7, 11 PM $ 0.112
-0.35%
$ 11.19 million $ 5.54 million
Jun 7, 10 PM $ 0.112
+0.40%
$ 11.22 million $ 5.64 million
Jun 7, 9 PM $ 0.112
-3.05%
$ 11.18 million $ 5.7 million
Jun 7, 8 PM $ 0.115
+2.35%
$ 11.53 million $ 5.71 million
Jun 7, 7 PM $ 0.113
-10.69%
$ 11.26 million $ 5.83 million
Jun 7, 6 PM $ 0.126
-0.90%
$ 12.64 million $ 5.4 million
Jun 7, 5 PM $ 0.128
-3.15%
$ 12.75 million $ 5.72 million
Jun 7, 4 PM $ 0.132
-2.63%
$ 13.17 million $ 6.24 million
Jun 7, 3 PM $ 0.135
+3.05%
$ 13.52 million $ 6.37 million
Jun 7, 2 PM $ 0.131
+0.27%
$ 13.12 million $ 6.56 million
Jun 7, 1 PM $ 0.131
-1.10%
$ 13.08 million $ 6.64 million
Jun 7, 12 PM $ 0.132
-4.08%
$ 13.23 million $ 6.95 million
Jun 7, 11 AM $ 0.138
-0.33%
$ 13.79 million $ 7.19 million
Jun 7, 10 AM $ 0.138
+6.11%
$ 13.84 million $ 7.17 million
Jun 7, 9 AM $ 0.13
-0.93%
$ 13.05 million $ 7.11 million
Jun 7, 8 AM $ 0.132
-0.03%
$ 13.16 million $ 7.12 million
Jun 7, 7 AM $ 0.132
-1.44%
$ 13.16 million $ 6.91 million
Jun 7, 6 AM $ 0.133
-1.33%
$ 13.35 million $ 6.91 million
Jun 7, 5 AM $ 0.135
-1.71%
$ 13.53 million $ 6.89 million
Jun 7, 4 AM $ 0.138
+1.70%
$ 13.78 million $ 7 million
Jun 7, 3 AM $ 0.135
-2.34%
$ 13.55 million $ 7.08 million
Jun 7, 2 AM $ 0.139
+1.24%
$ 13.87 million $ 7.18 million
Jun 7, 1 AM $ 0.137
+0.04%
$ 13.7 million $ 7.12 million
Jun 7, 12 AM $ 0.137
-1.67%
$ 13.69 million $ 7.23 million
Jun 6, 11 PM $ 0.139
+1.80%
$ 13.91 million $ 7.37 million
Jun 6, 10 PM $ 0.137
-1.99%
$ 13.67 million $ 7.39 million
Jun 6, 9 PM $ 0.139
-0.53%
$ 13.92 million $ 7.33 million
Jun 6, 8 PM $ 0.14
-1.27%
$ 14 million $ 7.31 million
Jun 6, 7 PM $ 0.142
+1.53%
$ 14.18 million $ 7.27 million
Jun 6, 6 PM $ 0.14
+1.22%
$ 13.97 million $ 7.51 million
Jun 6, 5 PM $ 0.138
-7.71%
$ 13.81 million $ 7.91 million
Jun 6, 4 PM $ 0.15
-10.76%
$ 14.96 million $ 8.15 million
Jun 6, 3 PM $ 0.168
-1.51%
$ 16.76 million $ 8.59 million
Jun 6, 2 PM $ 0.17
-1.36%
$ 17.01 million $ 8.79 million
Jun 6, 1 PM $ 0.173
-0.60%
$ 17.27 million $ 8.89 million