Open Source Network Historical Data

OPN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.12
-0.22%
$ 12.05 million $ 947,295
Jun 2, 10 AM $ 0.121
+0.49%
$ 12.07 million $ 946,671
Jun 2, 9 AM $ 0.12
+0.23%
$ 12.01 million $ 946,948
Jun 2, 8 AM $ 0.12
-0.70%
$ 11.99 million $ 944,801
Jun 2, 7 AM $ 0.121
-1.46%
$ 12.07 million $ 941,931
Jun 2, 6 AM $ 0.122
+1.20%
$ 12.25 million $ 939,953
Jun 2, 5 AM $ 0.121
-0.24%
$ 12.14 million $ 934,079
Jun 2, 4 AM $ 0.122
+2.22%
$ 12.17 million $ 930,319
Jun 2, 3 AM $ 0.119
-0.80%
$ 11.9 million $ 928,900
Jun 2, 2 AM $ 0.12
-1.98%
$ 12 million $ 929,452
Jun 2, 1 AM $ 0.122
-6.95%
$ 12.24 million $ 920,556
Jun 2, 12 AM $ 0.132
-1.58%
$ 13.16 million $ 895,272
Jun 1, 11 PM $ 0.133
-0.19%
$ 13.35 million $ 914,240
Jun 1, 10 PM $ 0.134
+0.33%
$ 13.37 million $ 910,257
Jun 1, 9 PM $ 0.133
-0.79%
$ 13.33 million $ 909,703
Jun 1, 8 PM $ 0.134
-1.70%
$ 13.43 million $ 905,708
Jun 1, 7 PM $ 0.137
-0.05%
$ 13.67 million $ 903,766
Jun 1, 6 PM $ 0.137
-0.56%
$ 13.67 million $ 901,261
Jun 1, 5 PM $ 0.138
-1.48%
$ 13.75 million $ 900,246
Jun 1, 4 PM $ 0.14
+2.59%
$ 13.96 million $ 892,662
Jun 1, 3 PM $ 0.136
+0.25%
$ 13.61 million $ 893,483
Jun 1, 2 PM $ 0.136
-1.26%
$ 13.57 million $ 891,519
Jun 1, 1 PM $ 0.137
+1.99%
$ 13.75 million $ 878,608
Jun 1, 12 PM $ 0.135
+0.28%
$ 13.48 million $ 863,762
Jun 1, 11 AM $ 0.134
+0.64%
$ 13.44 million $ 864,680
Jun 1, 10 AM $ 0.134
-0.49%
$ 13.36 million $ 862,731
Jun 1, 9 AM $ 0.134
+0.88%
$ 13.42 million $ 859,741
Jun 1, 8 AM $ 0.133
+0.38%
$ 13.3 million $ 860,363
Jun 1, 7 AM $ 0.133
-1.02%
$ 13.25 million $ 862,448
Jun 1, 6 AM $ 0.134
-1.24%
$ 13.39 million $ 861,398
Jun 1, 5 AM $ 0.136
-0.27%
$ 13.56 million $ 863,846
Jun 1, 4 AM $ 0.136
-0.98%
$ 13.6 million $ 861,931
Jun 1, 3 AM $ 0.137
-0.61%
$ 13.73 million $ 860,163
Jun 1, 2 AM $ 0.138
-0.12%
$ 13.81 million $ 853,210
Jun 1, 1 AM $ 0.138
-0.66%
$ 13.83 million $ 846,490
Jun 1, 12 AM $ 0.139
+3.95%
$ 13.92 million $ 834,186
May 31, 11 PM $ 0.134
-0.17%
$ 13.39 million $ 809,854
May 31, 10 PM $ 0.135
+0.27%
$ 13.47 million $ 814,413
May 31, 9 PM $ 0.134
+1.39%
$ 13.43 million $ 813,466
May 31, 8 PM $ 0.133
+0.31%
$ 13.25 million $ 814,547
May 31, 7 PM $ 0.132
-0.12%
$ 13.21 million $ 817,732
May 31, 6 PM $ 0.132
-0.68%
$ 13.22 million $ 839,627
May 31, 5 PM $ 0.133
+1.53%
$ 13.31 million $ 838,582
May 31, 4 PM $ 0.131
-1.01%
$ 13.11 million $ 840,890
May 31, 3 PM $ 0.132
+0.64%
$ 13.25 million $ 845,398
May 31, 2 PM $ 0.132
-2.89%
$ 13.16 million $ 848,496
May 31, 1 PM $ 0.136
+0.62%
$ 13.56 million $ 870,499
May 31, 12 PM $ 0.135
-0.77%
$ 13.47 million $ 972,641
May 31, 11 AM $ 0.136
+0.91%
$ 13.58 million $ 973,289
May 31, 10 AM $ 0.135
-0.01%
$ 13.45 million $ 972,645