Open Source Network Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00359
+8.67%
$ 358,600 $ 314
Mar 14, 2025 $ 0.0033
-2.94%
$ 330,000 $ 3
Mar 13, 2025 $ 0.0034
-7.03%
$ 340,000 $ 135
Mar 12, 2025 $ 0.00325
+3.97%
$ 325,000 $ 231
Mar 11, 2025 $ 0.00313
+0.84%
$ 312,600 $ 106
Mar 10, 2025 $ 0.0031
-3.19%
$ 310,000 $ 286
Mar 9, 2025 $ 0.0032
-14.43%
$ 320,200 $ 5,714
Mar 8, 2025 $ 0.0037
+15.68%
$ 370,300 $ 3,981
Mar 7, 2025 $ 0.00366
+4.01%
$ 366,000 $ 260
Mar 6, 2025 $ 0.00352
+0.00%
$ 351,900 $ 2
Mar 5, 2025 $ 0.00364
+3.03%
$ 364,200 $ 50
Mar 4, 2025 $ 0.00353
-9.06%
$ 353,500 $ 195
Mar 3, 2025 $ 0.00389
+5.05%
$ 388,700 $ 3,094
Mar 2, 2025 $ 0.0037
+1.23%
$ 370,000 $ 440
Mar 1, 2025 $ 0.00365
-12.98%
$ 365,500 $ 353
Feb 28, 2025 $ 0.0042
-11.00%
$ 420,000 $ 925
Feb 27, 2025 $ 0.00472
+3.67%
$ 471,900 $ 689
Feb 26, 2025 $ 0.00455
-7.52%
$ 455,200 $ 534
Feb 25, 2025 $ 0.00492
+3.93%
$ 492,200 $ 2,736
Feb 24, 2025 $ 0.00474
+14.90%
$ 473,600 $ 1,648
Feb 23, 2025 $ 0.00412
-8.07%
$ 412,200 $ 376
Feb 22, 2025 $ 0.00448
+8.78%
$ 448,400 $ 391
Feb 21, 2025 $ 0.00412
+4.17%
$ 412,200 $ 684
Feb 20, 2025 $ 0.00396
-12.05%
$ 395,700 $ 152
Feb 19, 2025 $ 0.0045
+13.21%
$ 449,900 $ 272
Feb 18, 2025 $ 0.000932
-2.00%
$ 93,250 $ 134
Feb 17, 2025 $ 0.000951
+2.28%
$ 95,150 $ 284
Feb 16, 2025 $ 0.00093
+5.11%
$ 93,030 $ 163
Feb 15, 2025 $ 0.000885
-79.40%
$ 88,510 $ 316
Feb 14, 2025 $ 0.0043
+6.34%
$ 429,600 $ 2,013
Feb 13, 2025 $ 0.00404
+2.54%
$ 404,000 $ 189
Feb 12, 2025 $ 0.00394
-0.25%
$ 394,000 $ 69
Feb 11, 2025 $ 0.00395
+1.62%
$ 395,000 $ 113
Feb 10, 2025 $ 0.00389
+8.61%
$ 388,700 $ 753
Feb 9, 2025 $ 0.00358
-2.82%
$ 357,900 $ 1,046
Feb 8, 2025 $ 0.00368
-1.13%
$ 368,300 $ 465
Feb 7, 2025 $ 0.00373
+0.68%
$ 372,500 $ 140
Feb 6, 2025 $ 0.0037
+0.00%
$ 370,000 $ 326
Feb 5, 2025 $ 0.0037
-1.73%
$ 370,000 $ 888
Feb 4, 2025 $ 0.00377
+10.74%
$ 376,500 $ 1,436
Feb 3, 2025 $ 0.0034
-0.73%
$ 340,000 $ 1,270
Feb 2, 2025 $ 0.00343
-4.86%
$ 342,500 $ 854
Feb 1, 2025 $ 0.0036
-7.69%
$ 360,000 $ 3,489
Jan 31, 2025 $ 0.0039
+18.15%
$ 390,000 $ 4,121
Jan 30, 2025 $ 0.0033
+0.58%
$ 330,100 $ 682
Jan 29, 2025 $ 0.00328
-11.27%
$ 328,200 $ 2,817
Jan 28, 2025 $ 0.0037
+5.93%
$ 369,900 $ 3,989
Jan 27, 2025 $ 0.00349
-5.70%
$ 349,200 $ 1,540
Jan 26, 2025 $ 0.0037
+16.45%
$ 370,300 $ 2,314
Jan 25, 2025 $ 0.00318
-3.58%
$ 318,000 $ 97