Open Source Network Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0535
+0.03%
$ 5.35 million $ 141,919
Aug 6, 11 PM $ 0.0534
+0.05%
$ 5.34 million $ 141,179
Aug 6, 10 PM $ 0.0534
+0.80%
$ 5.34 million $ 143,861
Aug 6, 9 PM $ 0.053
+0.51%
$ 5.3 million $ 144,257
Aug 6, 8 PM $ 0.0527
-0.39%
$ 5.27 million $ 142,759
Aug 6, 7 PM $ 0.0528
+0.24%
$ 5.28 million $ 141,413
Aug 6, 6 PM $ 0.0527
+0.34%
$ 5.27 million $ 142,086
Aug 6, 5 PM $ 0.0525
+1.28%
$ 5.25 million $ 143,657
Aug 6, 4 PM $ 0.0518
-0.07%
$ 5.18 million $ 144,328
Aug 6, 3 PM $ 0.0519
+0.49%
$ 5.19 million $ 146,800
Aug 6, 2 PM $ 0.0516
+0.64%
$ 5.16 million $ 148,118
Aug 6, 1 PM $ 0.0513
+0.07%
$ 5.13 million $ 146,714
Aug 6, 12 PM $ 0.0513
-0.38%
$ 5.13 million $ 147,045
Aug 6, 11 AM $ 0.0515
-0.12%
$ 5.15 million $ 147,105
Aug 6, 10 AM $ 0.0516
-0.17%
$ 5.16 million $ 148,232
Aug 6, 9 AM $ 0.0517
+0.75%
$ 5.17 million $ 149,449
Aug 6, 8 AM $ 0.0513
+0.14%
$ 5.13 million $ 151,180
Aug 6, 7 AM $ 0.0512
-0.14%
$ 5.12 million $ 150,843
Aug 6, 6 AM $ 0.0513
+0.00%
$ 5.13 million $ 150,281
Aug 6, 5 AM $ 0.0513
-2.54%
$ 5.13 million $ 155,812
Aug 6, 4 AM $ 0.0526
-0.39%
$ 5.26 million $ 146,615
Aug 6, 3 AM $ 0.0528
+0.94%
$ 5.28 million $ 151,438
Aug 6, 2 AM $ 0.0523
+1.13%
$ 5.23 million $ 151,465
Aug 6, 1 AM $ 0.0517
-0.16%
$ 5.17 million $ 154,002
Aug 6, 12 AM $ 0.0518
+1.79%
$ 5.18 million $ 154,192
Aug 5, 11 PM $ 0.0509
-0.55%
$ 5.09 million $ 156,180
Aug 5, 10 PM $ 0.0512
+0.22%
$ 5.12 million $ 155,364
Aug 5, 9 PM $ 0.0511
+0.95%
$ 5.11 million $ 160,813
Aug 5, 8 PM $ 0.0506
+0.01%
$ 5.06 million $ 162,204
Aug 5, 7 PM $ 0.0506
-0.29%
$ 5.06 million $ 162,724
Aug 5, 6 PM $ 0.0507
-0.49%
$ 5.07 million $ 162,422
Aug 5, 5 PM $ 0.051
+0.03%
$ 5.1 million $ 160,223
Aug 5, 4 PM $ 0.051
-0.68%
$ 5.1 million $ 161,631
Aug 5, 3 PM $ 0.0513
-0.23%
$ 5.13 million $ 159,322
Aug 5, 2 PM $ 0.0514
-0.42%
$ 5.14 million $ 160,330
Aug 5, 1 PM $ 0.0517
+0.36%
$ 5.17 million $ 163,507
Aug 5, 12 PM $ 0.0515
-0.61%
$ 5.15 million $ 165,063
Aug 5, 11 AM $ 0.0518
+0.03%
$ 5.18 million $ 169,058
Aug 5, 10 AM $ 0.0518
+0.76%
$ 5.18 million $ 172,993
Aug 5, 9 AM $ 0.0514
+0.52%
$ 5.14 million $ 175,119
Aug 5, 8 AM $ 0.0512
-0.75%
$ 5.12 million $ 177,424
Aug 5, 7 AM $ 0.0515
+2.06%
$ 5.15 million $ 187,614
Aug 5, 6 AM $ 0.0505
-0.45%
$ 5.05 million $ 190,729
Aug 5, 5 AM $ 0.0507
-0.64%
$ 5.07 million $ 186,595
Aug 5, 4 AM $ 0.0511
-0.52%
$ 5.11 million $ 189,242
Aug 5, 3 AM $ 0.0513
+0.98%
$ 5.13 million $ 198,726
Aug 5, 2 AM $ 0.0509
+0.06%
$ 5.09 million $ 198,478
Aug 5, 1 AM $ 0.0508
-0.53%
$ 5.08 million $ 197,291
Aug 5, 12 AM $ 0.0511
+0.89%
$ 5.11 million $ 198,977
Aug 4, 11 PM $ 0.0506
+0.06%
$ 5.06 million $ 196,432