Open Source Network Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.192
+0.00%
$ 19.18 million $ 984,190
11:01 PM $ 0.192
-0.03%
$ 19.18 million $ 984,190
11:00 PM $ 0.192
-0.01%
$ 19.18 million $ 984,173
10:59 PM $ 0.192
+0.00%
$ 19.19 million $ 984,034
10:58 PM $ 0.192
+0.00%
$ 19.19 million $ 984,165
10:57 PM $ 0.192
-0.01%
$ 19.19 million $ 984,219
10:56 PM $ 0.192
+0.00%
$ 19.19 million $ 984,232
10:55 PM $ 0.192
-0.01%
$ 19.19 million $ 984,223
10:54 PM $ 0.192
-0.01%
$ 19.2 million $ 984,223
10:53 PM $ 0.192
+0.01%
$ 19.2 million $ 984,158
10:52 PM $ 0.192
+0.01%
$ 19.2 million $ 984,200
10:51 PM $ 0.192
-0.03%
$ 19.2 million $ 984,308
10:50 PM $ 0.192
+0.03%
$ 19.2 million $ 984,306
10:49 PM $ 0.192
+0.36%
$ 19.2 million $ 984,392
10:48 PM $ 0.191
+0.01%
$ 19.2 million $ 984,360
10:47 PM $ 0.191
+0.04%
$ 19.2 million $ 984,360
10:46 PM $ 0.191
+0.04%
$ 19.2 million $ 984,297
10:45 PM $ 0.191
+0.00%
$ 19.2 million $ 984,216
10:44 PM $ 0.191
+0.07%
$ 19.11 million $ 984,256
10:43 PM $ 0.191
+0.02%
$ 19.11 million $ 984,256
10:42 PM $ 0.191
-0.01%
$ 19.11 million $ 984,206
10:41 PM $ 0.191
+0.02%
$ 19.11 million $ 984,205
10:40 PM $ 0.191
-0.05%
$ 19.11 million $ 984,141
10:39 PM $ 0.191
+0.03%
$ 19.1 million $ 984,219
10:38 PM $ 0.191
+0.00%
$ 19.1 million $ 984,226
10:37 PM $ 0.191
+0.00%
$ 19.1 million $ 984,226
10:36 PM $ 0.191
+0.00%
$ 19.1 million $ 984,248
10:35 PM $ 0.191
+0.00%
$ 19.1 million $ 984,319
10:34 PM $ 0.191
-0.42%
$ 19.09 million $ 984,131
10:33 PM $ 0.192
-0.01%
$ 19.09 million $ 984,103
10:32 PM $ 0.192
-0.03%
$ 19.09 million $ 984,044
10:31 PM $ 0.192
-0.01%
$ 19.09 million $ 984,044
10:30 PM $ 0.192
-0.01%
$ 19.09 million $ 984,009
10:29 PM $ 0.192
-0.10%
$ 19.2 million $ 984,030
10:28 PM $ 0.192
-0.02%
$ 19.2 million $ 983,976
10:27 PM $ 0.192
+0.00%
$ 19.2 million $ 983,776
10:26 PM $ 0.192
-0.01%
$ 19.2 million $ 983,802
10:25 PM $ 0.192
+0.00%
$ 19.2 million $ 983,793
10:24 PM $ 0.192
+0.24%
$ 19.22 million $ 980,847
10:23 PM $ 0.192
+0.00%
$ 19.22 million $ 980,984
10:22 PM $ 0.192
+0.00%
$ 19.22 million $ 980,981
10:21 PM $ 0.192
+0.00%
$ 19.22 million $ 980,972
10:20 PM $ 0.192
+0.01%
$ 19.22 million $ 980,972
10:19 PM $ 0.191
+0.01%
$ 19.15 million $ 980,860
10:18 PM $ 0.191
-0.02%
$ 19.15 million $ 980,766
10:17 PM $ 0.192
+0.02%
$ 19.15 million $ 980,584
10:16 PM $ 0.191
+0.03%
$ 19.15 million $ 980,593
10:15 PM $ 0.191
+0.00%
$ 19.15 million $ 980,604
10:14 PM $ 0.191
-0.01%
$ 19.14 million $ 980,546
10:13 PM $ 0.191
-0.01%
$ 19.14 million $ 980,546