Open Source Network Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.17
-0.15%
$ 17.01 million $ 827,624
May 25, 5 AM $ 0.17
+0.13%
$ 17.03 million $ 828,602
May 25, 4 AM $ 0.17
+0.83%
$ 17.01 million $ 829,658
May 25, 3 AM $ 0.169
+0.41%
$ 16.87 million $ 830,610
May 25, 2 AM $ 0.168
-0.56%
$ 16.81 million $ 830,367
May 25, 1 AM $ 0.169
-0.05%
$ 16.91 million $ 829,170
May 25, 12 AM $ 0.169
+0.28%
$ 16.92 million $ 829,338
May 24, 11 PM $ 0.169
+0.43%
$ 16.88 million $ 830,314
May 24, 10 PM $ 0.168
+2.13%
$ 16.8 million $ 829,933
May 24, 9 PM $ 0.165
-1.59%
$ 16.47 million $ 829,082
May 24, 8 PM $ 0.167
-1.06%
$ 16.73 million $ 832,343
May 24, 7 PM $ 0.169
+0.44%
$ 16.91 million $ 833,832
May 24, 6 PM $ 0.168
+0.18%
$ 16.82 million $ 827,055
May 24, 5 PM $ 0.168
-1.71%
$ 16.79 million $ 828,921
May 24, 4 PM $ 0.171
+0.05%
$ 17.08 million $ 819,903
May 24, 3 PM $ 0.171
+0.52%
$ 17.08 million $ 819,632
May 24, 2 PM $ 0.17
-0.35%
$ 16.99 million $ 820,076
May 24, 1 PM $ 0.17
-0.82%
$ 17.04 million $ 819,772
May 24, 12 PM $ 0.172
-0.58%
$ 17.17 million $ 822,027
May 24, 11 AM $ 0.173
-0.02%
$ 17.3 million $ 823,042
May 24, 10 AM $ 0.173
-0.85%
$ 17.3 million $ 824,297
May 24, 9 AM $ 0.174
+0.34%
$ 17.44 million $ 826,931
May 24, 8 AM $ 0.174
-0.49%
$ 17.36 million $ 831,323
May 24, 7 AM $ 0.174
+0.32%
$ 17.45 million $ 848,048
May 24, 6 AM $ 0.175
+0.50%
$ 17.46 million $ 859,124
May 24, 5 AM $ 0.174
-1.18%
$ 17.38 million $ 859,040
May 24, 4 AM $ 0.176
-0.36%
$ 17.58 million $ 862,674
May 24, 3 AM $ 0.176
-0.76%
$ 17.65 million $ 866,601
May 24, 2 AM $ 0.177
-0.83%
$ 17.73 million $ 873,278
May 24, 1 AM $ 0.179
-0.49%
$ 17.88 million $ 898,363
May 24, 12 AM $ 0.18
-0.01%
$ 17.97 million $ 910,311
May 23, 11 PM $ 0.18
+0.81%
$ 17.97 million $ 917,867
May 23, 10 PM $ 0.178
-0.06%
$ 17.83 million $ 920,584
May 23, 9 PM $ 0.178
-0.84%
$ 17.84 million $ 913,178
May 23, 8 PM $ 0.18
+2.86%
$ 17.99 million $ 913,727
May 23, 7 PM $ 0.175
+0.18%
$ 17.47 million $ 921,454
May 23, 6 PM $ 0.174
+0.96%
$ 17.44 million $ 938,331
May 23, 5 PM $ 0.173
-0.04%
$ 17.26 million $ 947,442
May 23, 4 PM $ 0.173
-0.40%
$ 17.26 million $ 948,247
May 23, 3 PM $ 0.173
+0.29%
$ 17.34 million $ 949,914
May 23, 2 PM $ 0.173
+0.57%
$ 17.25 million $ 951,658
May 23, 1 PM $ 0.172
+0.50%
$ 17.15 million $ 958,485
May 23, 12 PM $ 0.171
+0.95%
$ 17.07 million $ 959,479
May 23, 11 AM $ 0.169
-0.02%
$ 16.91 million $ 967,340
May 23, 10 AM $ 0.169
-0.26%
$ 16.91 million $ 971,491
May 23, 9 AM $ 0.17
+0.54%
$ 16.97 million $ 974,839
May 23, 8 AM $ 0.169
+1.05%
$ 16.88 million $ 979,784
May 23, 7 AM $ 0.167
-3.15%
$ 16.68 million $ 974,718
May 23, 6 AM $ 0.172
-0.79%
$ 17.23 million $ 965,033
May 23, 5 AM $ 0.174
-0.78%
$ 17.37 million $ 966,390