Open Source Network Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.186
-0.35%
$ 18.58 million $ 862,057
May 21, 3 AM $ 0.186
+2.04%
$ 18.64 million $ 858,078
May 21, 2 AM $ 0.183
+0.16%
$ 18.27 million $ 859,727
May 21, 1 AM $ 0.182
-0.66%
$ 18.24 million $ 858,513
May 21, 12 AM $ 0.184
+0.46%
$ 18.36 million $ 859,068
May 20, 11 PM $ 0.183
+0.03%
$ 18.28 million $ 860,293
May 20, 10 PM $ 0.183
-1.23%
$ 18.27 million $ 858,099
May 20, 9 PM $ 0.185
-0.16%
$ 18.5 million $ 853,420
May 20, 8 PM $ 0.185
-1.00%
$ 18.53 million $ 850,583
May 20, 7 PM $ 0.187
+1.68%
$ 18.72 million $ 844,611
May 20, 6 PM $ 0.184
+1.32%
$ 18.41 million $ 835,634
May 20, 5 PM $ 0.182
+1.30%
$ 18.17 million $ 830,228
May 20, 4 PM $ 0.179
+1.08%
$ 17.93 million $ 823,527
May 20, 3 PM $ 0.177
+0.25%
$ 17.74 million $ 823,402
May 20, 2 PM $ 0.177
+1.26%
$ 17.69 million $ 824,396
May 20, 1 PM $ 0.175
-0.14%
$ 17.47 million $ 826,496
May 20, 12 PM $ 0.175
+0.28%
$ 17.5 million $ 827,726
May 20, 11 AM $ 0.174
-0.98%
$ 17.45 million $ 826,592
May 20, 10 AM $ 0.176
-0.87%
$ 17.62 million $ 826,732
May 20, 9 AM $ 0.178
+0.88%
$ 17.78 million $ 829,511
May 20, 8 AM $ 0.176
+0.01%
$ 17.62 million $ 838,922
May 20, 7 AM $ 0.176
+0.18%
$ 17.61 million $ 842,963
May 20, 6 AM $ 0.176
-0.11%
$ 17.58 million $ 849,722
May 20, 5 AM $ 0.176
+1.03%
$ 17.6 million $ 851,285
May 20, 4 AM $ 0.174
+1.12%
$ 17.42 million $ 849,113
May 20, 3 AM $ 0.172
+1.48%
$ 17.23 million $ 848,868
May 20, 2 AM $ 0.17
-0.38%
$ 16.99 million $ 850,044
May 20, 1 AM $ 0.17
+0.97%
$ 17.04 million $ 850,155
May 20, 12 AM $ 0.169
-0.08%
$ 16.87 million $ 848,398
May 19, 11 PM $ 0.169
+1.02%
$ 16.88 million $ 846,239
May 19, 10 PM $ 0.167
-1.48%
$ 16.71 million $ 848,538
May 19, 9 PM $ 0.17
-0.75%
$ 16.96 million $ 846,945
May 19, 8 PM $ 0.171
+0.52%
$ 17.09 million $ 859,312
May 19, 7 PM $ 0.17
+0.04%
$ 17.01 million $ 860,000
May 19, 6 PM $ 0.17
+0.30%
$ 17 million $ 861,199
May 19, 5 PM $ 0.17
-1.08%
$ 16.95 million $ 864,797
May 19, 4 PM $ 0.171
+1.35%
$ 17.12 million $ 868,778
May 19, 3 PM $ 0.169
+0.31%
$ 16.89 million $ 893,981
May 19, 2 PM $ 0.169
-2.54%
$ 16.85 million $ 900,083
May 19, 1 PM $ 0.173
+0.99%
$ 17.28 million $ 901,213
May 19, 12 PM $ 0.171
+0.28%
$ 17.11 million $ 907,936
May 19, 11 AM $ 0.171
-0.81%
$ 17.06 million $ 920,897
May 19, 10 AM $ 0.172
+0.06%
$ 17.2 million $ 921,791
May 19, 9 AM $ 0.172
-1.37%
$ 17.19 million $ 923,548
May 19, 8 AM $ 0.174
-0.65%
$ 17.43 million $ 918,650
May 19, 7 AM $ 0.175
-0.93%
$ 17.55 million $ 924,611
May 19, 6 AM $ 0.177
-0.12%
$ 17.71 million $ 937,375
May 19, 5 AM $ 0.177
-0.46%
$ 17.74 million $ 935,352
May 19, 4 AM $ 0.178
+0.54%
$ 17.82 million $ 935,888
May 19, 3 AM $ 0.177
+0.94%
$ 17.7 million $ 942,070