Open Source Network Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.177
+0.94%
$ 17.7 million $ 942,070
May 19, 2 AM $ 0.175
-0.75%
$ 17.54 million $ 958,042
May 19, 1 AM $ 0.177
-0.28%
$ 17.67 million $ 964,846
May 19, 12 AM $ 0.177
+0.76%
$ 17.72 million $ 976,460
May 18, 11 PM $ 0.176
+0.03%
$ 17.59 million $ 1.01 million
May 18, 10 PM $ 0.176
-1.65%
$ 17.58 million $ 1.07 million
May 18, 9 PM $ 0.179
+1.86%
$ 17.88 million $ 1.08 million
May 18, 8 PM $ 0.175
-1.22%
$ 17.55 million $ 1.08 million
May 18, 7 PM $ 0.178
+3.13%
$ 17.77 million $ 1.08 million
May 18, 6 PM $ 0.172
-0.87%
$ 17.23 million $ 1.1 million
May 18, 5 PM $ 0.174
-0.97%
$ 17.38 million $ 1.12 million
May 18, 4 PM $ 0.176
-1.02%
$ 17.55 million $ 1.12 million
May 18, 3 PM $ 0.177
+2.70%
$ 17.73 million $ 1.11 million
May 18, 2 PM $ 0.173
-0.57%
$ 17.27 million $ 1.1 million
May 18, 1 PM $ 0.174
+0.18%
$ 17.37 million $ 1.09 million
May 18, 12 PM $ 0.173
+0.56%
$ 17.33 million $ 1.09 million
May 18, 11 AM $ 0.172
+2.07%
$ 17.24 million $ 1.08 million
May 18, 10 AM $ 0.169
-1.87%
$ 16.89 million $ 1.08 million
May 18, 9 AM $ 0.172
-0.66%
$ 17.21 million $ 1.07 million
May 18, 8 AM $ 0.173
+0.54%
$ 17.32 million $ 1.07 million
May 18, 7 AM $ 0.172
-0.82%
$ 17.23 million $ 1.06 million
May 18, 6 AM $ 0.174
-1.84%
$ 17.37 million $ 1.05 million
May 18, 5 AM $ 0.177
-0.47%
$ 17.7 million $ 1.04 million
May 18, 4 AM $ 0.178
+1.03%
$ 17.78 million $ 1.04 million
May 18, 3 AM $ 0.176
+0.68%
$ 17.6 million $ 1.04 million
May 18, 2 AM $ 0.175
+0.52%
$ 17.48 million $ 1.02 million
May 18, 1 AM $ 0.173
+1.80%
$ 17.34 million $ 1 million
May 18, 12 AM $ 0.17
+0.32%
$ 17.04 million $ 987,250
May 17, 11 PM $ 0.17
-4.73%
$ 16.98 million $ 954,213
May 17, 10 PM $ 0.178
+0.10%
$ 17.82 million $ 896,110
May 17, 9 PM $ 0.178
+0.31%
$ 17.81 million $ 885,884
May 17, 8 PM $ 0.178
+0.60%
$ 17.75 million $ 882,932
May 17, 7 PM $ 0.176
-1.14%
$ 17.65 million $ 877,442
May 17, 6 PM $ 0.179
+0.07%
$ 17.85 million $ 850,070
May 17, 5 PM $ 0.178
+1.22%
$ 17.84 million $ 821,539
May 17, 4 PM $ 0.176
+2.84%
$ 17.62 million $ 809,434
May 17, 3 PM $ 0.171
+0.57%
$ 17.14 million $ 805,505
May 17, 2 PM $ 0.17
+0.64%
$ 17.04 million $ 804,367
May 17, 1 PM $ 0.169
-0.18%
$ 16.94 million $ 802,207
May 17, 12 PM $ 0.17
-0.60%
$ 16.97 million $ 799,744
May 17, 11 AM $ 0.171
+0.05%
$ 17.07 million $ 797,552
May 17, 10 AM $ 0.171
+0.70%
$ 17.06 million $ 801,668
May 17, 9 AM $ 0.17
+1.22%
$ 16.99 million $ 809,474
May 17, 8 AM $ 0.168
-1.45%
$ 16.79 million $ 819,902
May 17, 7 AM $ 0.17
+0.21%
$ 17.03 million $ 820,967
May 17, 6 AM $ 0.17
+0.34%
$ 17 million $ 835,176
May 17, 5 AM $ 0.169
-0.42%
$ 16.94 million $ 837,132
May 17, 4 AM $ 0.17
+1.02%
$ 17.01 million $ 837,282
May 17, 3 AM $ 0.168
+0.99%
$ 16.84 million $ 838,028
May 17, 2 AM $ 0.167
+1.46%
$ 16.67 million $ 840,357