Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0033
-0.66%
$ 329,800 $ 510
Jan 23, 2025 $ 0.00332
-8.49%
$ 332,000 $ 3,038
Jan 22, 2025 $ 0.00363
+11.15%
$ 362,800 $ 2,329
Jan 21, 2025 $ 0.00326
-9.11%
$ 326,400 $ 1,680
Jan 20, 2025 $ 0.00359
+8.88%
$ 359,100 $ 1,422
Jan 19, 2025 $ 0.0033
-4.38%
$ 329,800 $ 3,322
Jan 18, 2025 $ 0.00345
-2.85%
$ 344,900 $ 1,983
Jan 17, 2025 $ 0.00355
-6.41%
$ 355,000 $ 570
Jan 16, 2025 $ 0.00379
-3.83%
$ 379,300 $ 2,607
Jan 15, 2025 $ 0.00394
+12.08%
$ 394,400 $ 2,757
Jan 14, 2025 $ 0.00352
-1.62%
$ 351,900 $ 1,264
Jan 13, 2025 $ 0.0033
-2.97%
$ 329,900 $ 2,149
Jan 12, 2025 $ 0.00379
-9.38%
$ 378,700 $ 14,854
Jan 11, 2025 $ 0.00418
+0.17%
$ 417,900 $ 10,512
Jan 10, 2025 $ 0.00417
+7.25%
$ 417,200 $ 28,031
Jan 9, 2025 $ 0.00361
+23.72%
$ 361,400 $ 167,928
Jan 8, 2025 $ 0.00292
-2.63%
$ 292,100 $ 8,250
Jan 7, 2025 $ 0.003
-28.62%
$ 300,000 $ 3,994
Jan 6, 2025 $ 0.0042
+14.40%
$ 420,300 $ 426
Jan 5, 2025 $ 0.00416
-3.14%
$ 416,000 $ 1,212
Jan 4, 2025 $ 0.00459
+8.59%
$ 458,900 $ 1,211
Jan 3, 2025 $ 0.00423
-4.19%
$ 422,600 $ 1,166
Jan 2, 2025 $ 0.00441
-6.03%
$ 441,100 $ 4,617
Jan 1, 2025 $ 0.00469
+26.32%
$ 469,400 $ 42,739
Dec 31, 2024 $ 0.00674
+0.00%
$ 674,300 $ 1,890
Dec 30, 2024 $ 0.00674
+2.20%
$ 674,300 $ 70
Dec 29, 2024 $ 0.0066
-5.74%
$ 659,800 $ 546
Dec 28, 2024 $ 0.007
-0.01%
$ 700,000 $ 626
Dec 27, 2024 $ 0.007
-11.44%
$ 700,100 $ 372
Dec 26, 2024 $ 0.00791
+22.67%
$ 790,500 $ 1,064
Dec 25, 2024 $ 0.00644
-2.32%
$ 644,400 $ 864
Dec 24, 2024 $ 0.0066
+9.95%
$ 659,700 $ 650
Dec 23, 2024 $ 0.006
-3.60%
$ 600,000 $ 314
Dec 22, 2024 $ 0.00622
-1.64%
$ 622,400 $ 381
Dec 21, 2024 $ 0.00633
-1.12%
$ 632,800 $ 579
Dec 20, 2024 $ 0.0064
-5.88%
$ 640,000 $ 1,250
Dec 19, 2024 $ 0.0068
-11.92%
$ 680,000 $ 934
Dec 18, 2024 $ 0.00768
+4.75%
$ 768,200 $ 813
Dec 17, 2024 $ 0.00733
+2.65%
$ 733,400 $ 1,477
Dec 16, 2024 $ 0.00715
-3.82%
$ 714,500 $ 2,204
Dec 15, 2024 $ 0.00711
-9.66%
$ 711,100 $ 35,675
Dec 14, 2024 $ 0.00754
+14.17%
$ 753,500 $ 5,788
Dec 13, 2024 $ 0.0066
+6.31%
$ 660,000 $ 377
Dec 12, 2024 $ 0.00621
+0.00%
$ 620,800 $ 116
Dec 11, 2024 $ 0.00621
+0.11%
$ 620,800 $ 97
Dec 10, 2024 $ 0.0062
-1.57%
$ 620,100 $ 791
Dec 9, 2024 $ 0.0063
-13.70%
$ 630,000 $ 1,678
Dec 8, 2024 $ 0.0073
+14.60%
$ 730,000 $ 394
Dec 7, 2024 $ 0.00643
-12.38%
$ 642,900 $ 2,974
Dec 6, 2024 $ 0.00734
-20.88%
$ 733,700 $ 1,568