Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.175
-1.60%
$ 17.45 million $ 1.6 million
Apr 18, 5 PM $ 0.177
-0.86%
$ 17.74 million $ 1.6 million
Apr 18, 4 PM $ 0.179
+1.20%
$ 17.89 million $ 1.61 million
Apr 18, 3 PM $ 0.177
-4.86%
$ 17.67 million $ 1.57 million
Apr 18, 2 PM $ 0.186
-0.05%
$ 18.57 million $ 1.54 million
Apr 18, 1 PM $ 0.186
-1.79%
$ 18.58 million $ 1.52 million
Apr 18, 12 PM $ 0.189
-5.74%
$ 18.92 million $ 1.48 million
Apr 18, 11 AM $ 0.201
+0.12%
$ 20.09 million $ 1.41 million
Apr 18, 10 AM $ 0.201
-1.06%
$ 20.07 million $ 1.4 million
Apr 18, 9 AM $ 0.203
+1.23%
$ 20.28 million $ 1.42 million
Apr 18, 8 AM $ 0.2
-1.69%
$ 20.04 million $ 1.44 million
Apr 18, 7 AM $ 0.204
-1.12%
$ 20.38 million $ 1.41 million
Apr 18, 6 AM $ 0.206
+2.94%
$ 20.61 million $ 1.41 million
Apr 18, 5 AM $ 0.2
-1.88%
$ 20.02 million $ 1.42 million
Apr 18, 4 AM $ 0.204
+1.47%
$ 20.42 million $ 1.48 million
Apr 18, 3 AM $ 0.201
+1.11%
$ 20.12 million $ 1.49 million
Apr 18, 2 AM $ 0.199
+0.66%
$ 19.9 million $ 1.49 million
Apr 18, 1 AM $ 0.198
-0.51%
$ 19.78 million $ 1.47 million
Apr 18, 12 AM $ 0.199
+2.30%
$ 19.86 million $ 1.54 million
Apr 17, 11 PM $ 0.194
-1.57%
$ 19.42 million $ 1.61 million
Apr 17, 10 PM $ 0.197
+0.19%
$ 19.73 million $ 1.71 million
Apr 17, 9 PM $ 0.197
-0.29%
$ 19.69 million $ 1.86 million
Apr 17, 8 PM $ 0.197
+0.59%
$ 19.75 million $ 1.96 million
Apr 17, 7 PM $ 0.196
+0.32%
$ 19.63 million $ 2.12 million
Apr 17, 6 PM $ 0.196
-1.49%
$ 19.57 million $ 2.21 million
Apr 17, 5 PM $ 0.199
+0.35%
$ 19.86 million $ 2.26 million
Apr 17, 4 PM $ 0.198
+2.29%
$ 19.79 million $ 2.42 million
Apr 17, 3 PM $ 0.194
-1.10%
$ 19.35 million $ 2.5 million
Apr 17, 2 PM $ 0.196
+0.14%
$ 19.57 million $ 2.99 million
Apr 17, 1 PM $ 0.195
-0.44%
$ 19.54 million $ 3.17 million
Apr 17, 12 PM $ 0.196
-0.89%
$ 19.63 million $ 3.25 million
Apr 17, 11 AM $ 0.198
+1.70%
$ 19.81 million $ 3.27 million
Apr 17, 10 AM $ 0.195
-2.80%
$ 19.47 million $ 3.26 million
Apr 17, 9 AM $ 0.2
-1.22%
$ 20.04 million $ 3.24 million
Apr 17, 8 AM $ 0.203
+2.17%
$ 20.28 million $ 3.2 million
Apr 17, 7 AM $ 0.199
-1.51%
$ 19.85 million $ 3.21 million
Apr 17, 6 AM $ 0.202
+2.33%
$ 20.16 million $ 3.2 million
Apr 17, 5 AM $ 0.197
-0.79%
$ 19.7 million $ 3.18 million
Apr 17, 4 AM $ 0.199
-1.82%
$ 19.86 million $ 3.11 million
Apr 17, 3 AM $ 0.202
+0.28%
$ 20.23 million $ 3.05 million
Apr 17, 2 AM $ 0.202
-0.42%
$ 20.18 million $ 3.03 million
Apr 17, 1 AM $ 0.203
-1.47%
$ 20.26 million $ 3.01 million
Apr 17, 12 AM $ 0.206
-2.29%
$ 20.56 million $ 2.95 million
Apr 16, 11 PM $ 0.21
-2.11%
$ 21.05 million $ 2.9 million
Apr 16, 10 PM $ 0.215
+5.47%
$ 21.5 million $ 2.79 million
Apr 16, 9 PM $ 0.204
-3.43%
$ 20.39 million $ 2.75 million
Apr 16, 8 PM $ 0.211
+5.36%
$ 21.11 million $ 2.61 million
Apr 16, 7 PM $ 0.2
+3.43%
$ 20.04 million $ 2.44 million
Apr 16, 6 PM $ 0.194
+0.54%
$ 19.37 million $ 2.35 million
Apr 16, 5 PM $ 0.193
-0.86%
$ 19.27 million $ 2.25 million