Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0506
-0.23%
$ 5.06 million $ 195,145
Aug 4, 9 PM $ 0.0506
-0.06%
$ 5.06 million $ 190,342
Aug 4, 8 PM $ 0.0507
+0.13%
$ 5.07 million $ 190,705
Aug 4, 7 PM $ 0.0506
+0.66%
$ 5.06 million $ 196,886
Aug 4, 6 PM $ 0.0503
-0.38%
$ 5.03 million $ 197,449
Aug 4, 5 PM $ 0.0504
+1.47%
$ 5.04 million $ 200,361
Aug 4, 4 PM $ 0.0497
-1.17%
$ 4.97 million $ 200,445
Aug 4, 3 PM $ 0.0503
-0.70%
$ 5.03 million $ 200,477
Aug 4, 2 PM $ 0.0506
+0.26%
$ 5.06 million $ 197,791
Aug 4, 1 PM $ 0.0505
-0.47%
$ 5.05 million $ 194,445
Aug 4, 12 PM $ 0.0507
-3.06%
$ 5.07 million $ 192,939
Aug 4, 11 AM $ 0.0523
-5.12%
$ 5.23 million $ 188,162
Aug 4, 10 AM $ 0.0552
-0.63%
$ 5.52 million $ 182,445
Aug 4, 9 AM $ 0.0555
+3.13%
$ 5.55 million $ 194,112
Aug 4, 8 AM $ 0.0538
+0.33%
$ 5.38 million $ 189,652
Aug 4, 7 AM $ 0.0536
-4.09%
$ 5.36 million $ 179,997
Aug 4, 6 AM $ 0.0559
+1.44%
$ 5.59 million $ 182,566
Aug 4, 5 AM $ 0.0551
+2.03%
$ 5.51 million $ 189,683
Aug 4, 4 AM $ 0.054
+0.74%
$ 5.4 million $ 188,820
Aug 4, 3 AM $ 0.0536
+0.60%
$ 5.36 million $ 176,332
Aug 4, 2 AM $ 0.0533
+0.42%
$ 5.33 million $ 176,912
Aug 4, 1 AM $ 0.0531
+0.63%
$ 5.31 million $ 176,545
Aug 4, 12 AM $ 0.0527
-0.03%
$ 5.27 million $ 175,327
Aug 3, 11 PM $ 0.0528
+0.48%
$ 5.28 million $ 176,159
Aug 3, 10 PM $ 0.0525
-0.60%
$ 5.25 million $ 176,493
Aug 3, 9 PM $ 0.0528
+0.06%
$ 5.28 million $ 174,960
Aug 3, 8 PM $ 0.0528
+0.61%
$ 5.28 million $ 172,844
Aug 3, 7 PM $ 0.0525
+2.72%
$ 5.25 million $ 166,729
Aug 3, 6 PM $ 0.0511
+1.64%
$ 5.11 million $ 167,004
Aug 3, 5 PM $ 0.0503
-0.23%
$ 5.03 million $ 165,939
Aug 3, 4 PM $ 0.0504
+4.15%
$ 5.04 million $ 165,814
Aug 3, 3 PM $ 0.0484
-0.13%
$ 4.84 million $ 167,214
Aug 3, 2 PM $ 0.0484
+0.63%
$ 4.84 million $ 169,867
Aug 3, 1 PM $ 0.0481
+0.78%
$ 4.81 million $ 169,540
Aug 3, 12 PM $ 0.0478
+0.03%
$ 4.78 million $ 169,481
Aug 3, 11 AM $ 0.0478
-0.10%
$ 4.78 million $ 171,004
Aug 3, 10 AM $ 0.0478
+0.90%
$ 4.78 million $ 171,826
Aug 3, 9 AM $ 0.0474
-0.03%
$ 4.74 million $ 156,161
Aug 3, 8 AM $ 0.0474
+1.71%
$ 4.74 million $ 157,129
Aug 3, 7 AM $ 0.0466
-0.32%
$ 4.66 million $ 157,158
Aug 3, 6 AM $ 0.0468
-4.85%
$ 4.68 million $ 150,463
Aug 3, 5 AM $ 0.0492
+0.94%
$ 4.92 million $ 141,878
Aug 3, 4 AM $ 0.0487
+0.01%
$ 4.87 million $ 148,795
Aug 3, 3 AM $ 0.0487
-0.39%
$ 4.87 million $ 147,685
Aug 3, 2 AM $ 0.0489
-0.37%
$ 4.89 million $ 145,785
Aug 3, 1 AM $ 0.0491
+1.58%
$ 4.91 million $ 145,853
Aug 3, 12 AM $ 0.0483
+0.03%
$ 4.83 million $ 145,021
Aug 2, 11 PM $ 0.0483
-0.38%
$ 4.83 million $ 144,126
Aug 2, 10 PM $ 0.0485
-0.91%
$ 4.85 million $ 143,148
Aug 2, 9 PM $ 0.0489
+0.64%
$ 4.89 million $ 143,109