Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.192
-0.02%
$ 19.22 million $ 983,868
11:24 PM $ 0.192
+0.20%
$ 19.22 million $ 983,868
11:23 PM $ 0.192
+0.04%
$ 19.22 million $ 983,791
11:22 PM $ 0.192
+0.00%
$ 19.22 million $ 983,112
11:21 PM $ 0.192
+0.00%
$ 19.22 million $ 983,024
11:20 PM $ 0.192
+0.01%
$ 19.22 million $ 983,024
11:19 PM $ 0.192
+0.00%
$ 19.19 million $ 983,259
11:18 PM $ 0.192
+0.00%
$ 19.19 million $ 983,340
11:17 PM $ 0.192
+0.01%
$ 19.19 million $ 983,378
11:16 PM $ 0.192
+0.00%
$ 19.19 million $ 983,397
11:15 PM $ 0.192
-0.01%
$ 19.19 million $ 983,464
11:14 PM $ 0.192
+0.35%
$ 19.19 million $ 983,464
11:13 PM $ 0.191
+0.02%
$ 19.19 million $ 983,534
11:12 PM $ 0.191
+0.01%
$ 19.19 million $ 983,612
11:11 PM $ 0.191
+0.01%
$ 19.19 million $ 983,660
11:10 PM $ 0.191
+0.00%
$ 19.19 million $ 983,803
11:09 PM $ 0.191
-0.25%
$ 19.12 million $ 983,803
11:08 PM $ 0.192
+0.00%
$ 19.12 million $ 983,851
11:07 PM $ 0.192
-0.01%
$ 19.12 million $ 983,755
11:06 PM $ 0.192
+0.00%
$ 19.12 million $ 983,929
11:05 PM $ 0.192
+0.00%
$ 19.12 million $ 983,929
11:04 PM $ 0.192
-0.03%
$ 19.18 million $ 984,091
11:03 PM $ 0.192
+0.00%
$ 19.18 million $ 984,166
11:02 PM $ 0.192
+0.00%
$ 19.18 million $ 984,190
11:01 PM $ 0.192
-0.03%
$ 19.18 million $ 984,190
11:00 PM $ 0.192
-0.01%
$ 19.18 million $ 984,173
10:59 PM $ 0.192
+0.00%
$ 19.19 million $ 984,034
10:58 PM $ 0.192
+0.00%
$ 19.19 million $ 984,165
10:57 PM $ 0.192
-0.01%
$ 19.19 million $ 984,219
10:56 PM $ 0.192
+0.00%
$ 19.19 million $ 984,232
10:55 PM $ 0.192
-0.01%
$ 19.19 million $ 984,223
10:54 PM $ 0.192
-0.01%
$ 19.2 million $ 984,223
10:53 PM $ 0.192
+0.01%
$ 19.2 million $ 984,158
10:52 PM $ 0.192
+0.01%
$ 19.2 million $ 984,200
10:51 PM $ 0.192
-0.03%
$ 19.2 million $ 984,308
10:50 PM $ 0.192
+0.03%
$ 19.2 million $ 984,306
10:49 PM $ 0.192
+0.36%
$ 19.2 million $ 984,392
10:48 PM $ 0.191
+0.01%
$ 19.2 million $ 984,360
10:47 PM $ 0.191
+0.04%
$ 19.2 million $ 984,360
10:46 PM $ 0.191
+0.04%
$ 19.2 million $ 984,297
10:45 PM $ 0.191
+0.00%
$ 19.2 million $ 984,216
10:44 PM $ 0.191
+0.07%
$ 19.11 million $ 984,256
10:43 PM $ 0.191
+0.02%
$ 19.11 million $ 984,256
10:42 PM $ 0.191
-0.01%
$ 19.11 million $ 984,206
10:41 PM $ 0.191
+0.02%
$ 19.11 million $ 984,205
10:40 PM $ 0.191
-0.05%
$ 19.11 million $ 984,141
10:39 PM $ 0.191
+0.03%
$ 19.1 million $ 984,219
10:38 PM $ 0.191
+0.00%
$ 19.1 million $ 984,226
10:37 PM $ 0.191
+0.00%
$ 19.1 million $ 984,226
10:36 PM $ 0.191
+0.00%
$ 19.1 million $ 984,248