Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00927
+45.00%
$ 927,300 $ 1,917
Dec 4, 2024 $ 0.00639
-10.91%
$ 639,500 $ 3,033
Dec 3, 2024 $ 0.00718
-19.70%
$ 717,800 $ 3,912
Dec 2, 2024 $ 0.00894
-25.37%
$ 893,900 $ 7,789
Dec 1, 2024 $ 0.0121
-50.72%
$ 1.21 million $ 103,847
Nov 30, 2024 $ 0.0239
+895.38%
$ 2.4 million $ 525,543
Nov 29, 2024 $ 0.0024
+0.00%
$ 240,000 $ 37
Nov 28, 2024 $ 0.0024
-1.68%
$ 240,000 $ 19
Nov 27, 2024 $ 0.00244
+1.71%
$ 244,100 $ 45
Nov 26, 2024 $ 0.0024
-4.00%
$ 240,000 $ 56
Nov 25, 2024 $ 0.0025
+301.22%
$ 250,000 $ 223
Nov 24, 2024 $ 0.000623
-14.80%
$ 62,310 $ 247
Nov 23, 2024 $ 0.000731
+6.28%
$ 73,130 $ 74
Nov 22, 2024 $ 0.000688
+0.35%
$ 68,810 $ 87
Nov 21, 2024 $ 0.000686
+3.49%
$ 68,570 $ 29
Nov 20, 2024 $ 0.000663
-1.47%
$ 66,260 $ 37
Nov 19, 2024 $ 0.000673
-11.41%
$ 67,250 $ 178
Nov 18, 2024 $ 0.000759
+10.01%
$ 75,910 $ 246
Nov 17, 2024 $ 0.00069
-4.14%
$ 69,000 $ 135
Nov 16, 2024 $ 0.00072
-3.10%
$ 71,980 $ 92
Nov 15, 2024 $ 0.000743
+0.31%
$ 74,280 $ 24
Nov 14, 2024 $ 0.00074
+2.51%
$ 74,050 $ 85
Nov 13, 2024 $ 0.000722
+5.99%
$ 72,240 $ 1,426
Nov 12, 2024 $ 0.000682
-0.77%
$ 68,160 $ 205
Nov 11, 2024 $ 0.000687
-16.91%
$ 68,690 $ 1,551
Nov 10, 2024 $ 0.000827
+12.43%
$ 82,670 $ 291
Nov 9, 2024 $ 0.000735
-0.31%
$ 73,530 $ 7
Nov 8, 2024 $ 0.000738
+0.00%
$ 73,760 $ 6
Nov 7, 2024 $ 0.000738
-3.10%
$ 73,760 $ 12
Nov 6, 2024 $ 0.000761
+2.16%
$ 76,120 $ 22
Nov 5, 2024 $ 0.000745
+17.21%
$ 74,510 $ 99
Nov 4, 2024 $ 0.000636
+2.35%
$ 63,570 $ 9
Nov 3, 2024 $ 0.000621
-1.48%
$ 62,110 $ 57
Nov 2, 2024 $ 0.00063
+0.06%
$ 63,040 $ 34
Nov 1, 2024 $ 0.000634
+1.82%
$ 63,370 $ 77
Oct 31, 2024 $ 0.000622
+2.02%
$ 62,240 $ 15
Oct 30, 2024 $ 0.00061
-6.58%
$ 61,010 $ 49
Oct 29, 2024 $ 0.000653
-4.48%
$ 65,310 $ 236
Oct 28, 2024 $ 0.000684
+2.43%
$ 68,370 $ 33
Oct 27, 2024 $ 0.000668
+0.00%
$ 66,750 $ 3
Oct 26, 2024 $ 0.000668
-3.30%
$ 66,750 $ 52
Oct 25, 2024 $ 0.00069
+3.40%
$ 69,030 $ 29
Oct 24, 2024 $ 0.000668
-12.12%
$ 66,760 $ 245
Oct 23, 2024 $ 0.000813
-3.23%
$ 81,270 $ 14
Oct 22, 2024 $ 0.00084
+13.33%
$ 83,980 $ 259
Oct 21, 2024 $ 0.000741
+0.00%
$ 74,100 $ 1
Oct 20, 2024 $ 0.000741
-0.71%
$ 74,100 $ 16
Oct 19, 2024 $ 0.000746
-3.89%
$ 74,630 $ 11
Oct 18, 2024 $ 0.00308
+156.32%
$ 308,200 $ 70
Oct 17, 2024 $ 0.0012
+6.64%
$ 120,240 $ 342