Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.232
+0.48%
$ 23.19 million $ 17.47 million
Jun 5, 8 PM $ 0.231
-1.18%
$ 23.11 million $ 18.28 million
Jun 5, 7 PM $ 0.234
-11.34%
$ 23.36 million $ 18.54 million
Jun 5, 6 PM $ 0.263
+8.77%
$ 26.3 million $ 18.7 million
Jun 5, 5 PM $ 0.242
+43.29%
$ 24.17 million $ 18.34 million
Jun 5, 4 PM $ 0.169
-17.31%
$ 16.88 million $ 18.01 million
Jun 5, 3 PM $ 0.204
-3.18%
$ 20.41 million $ 17.92 million
Jun 5, 2 PM $ 0.211
+0.44%
$ 21.08 million $ 18.45 million
Jun 5, 1 PM $ 0.21
-5.79%
$ 20.99 million $ 18.84 million
Jun 5, 12 PM $ 0.223
-4.71%
$ 22.3 million $ 19.21 million
Jun 5, 11 AM $ 0.234
-2.79%
$ 23.42 million $ 19.23 million
Jun 5, 10 AM $ 0.241
-18.29%
$ 24.09 million $ 19.36 million
Jun 5, 9 AM $ 0.294
+0.20%
$ 29.4 million $ 18.96 million
Jun 5, 8 AM $ 0.294
-5.13%
$ 29.35 million $ 17.85 million
Jun 5, 7 AM $ 0.309
+13.28%
$ 30.94 million $ 16.98 million
Jun 5, 6 AM $ 0.273
+0.84%
$ 27.27 million $ 16.37 million
Jun 5, 5 AM $ 0.27
-1.89%
$ 27.05 million $ 15.96 million
Jun 5, 4 AM $ 0.276
+5.22%
$ 27.58 million $ 15.6 million
Jun 5, 3 AM $ 0.262
+3.03%
$ 26.21 million $ 15.09 million
Jun 5, 2 AM $ 0.254
-2.63%
$ 25.44 million $ 14.85 million
Jun 5, 1 AM $ 0.261
+1.14%
$ 26.13 million $ 14.73 million
Jun 5, 12 AM $ 0.258
-0.76%
$ 25.84 million $ 14.64 million
Jun 4, 11 PM $ 0.26
-0.19%
$ 26.05 million $ 14.52 million
Jun 4, 10 PM $ 0.261
-11.95%
$ 26.13 million $ 14.15 million
Jun 4, 9 PM $ 0.297
-1.93%
$ 29.67 million $ 13.55 million
Jun 4, 8 PM $ 0.303
+21.64%
$ 30.27 million $ 12.87 million
Jun 4, 7 PM $ 0.249
+7.23%
$ 24.92 million $ 12.61 million
Jun 4, 6 PM $ 0.232
+6.57%
$ 23.24 million $ 12.75 million
Jun 4, 5 PM $ 0.218
+2.93%
$ 21.81 million $ 12.74 million
Jun 4, 4 PM $ 0.212
-4.68%
$ 21.22 million $ 12.94 million
Jun 4, 3 PM $ 0.222
+1.65%
$ 22.22 million $ 12.91 million
Jun 4, 2 PM $ 0.219
-5.13%
$ 21.88 million $ 12.18 million
Jun 4, 1 PM $ 0.231
-4.40%
$ 23.06 million $ 11.53 million
Jun 4, 12 PM $ 0.241
+9.42%
$ 24.09 million $ 10.84 million
Jun 4, 11 AM $ 0.22
+2.24%
$ 22.02 million $ 10.42 million
Jun 4, 10 AM $ 0.215
+11.73%
$ 21.54 million $ 9.66 million
Jun 4, 9 AM $ 0.193
-2.26%
$ 19.26 million $ 9.1 million
Jun 4, 8 AM $ 0.197
-1.60%
$ 19.73 million $ 8.87 million
Jun 4, 7 AM $ 0.2
-1.74%
$ 20.05 million $ 8.64 million
Jun 4, 6 AM $ 0.204
+2.52%
$ 20.41 million $ 8.44 million
Jun 4, 5 AM $ 0.2
-2.67%
$ 19.99 million $ 8.13 million
Jun 4, 4 AM $ 0.206
-4.37%
$ 20.56 million $ 7.91 million
Jun 4, 3 AM $ 0.215
+4.94%
$ 21.49 million $ 7.74 million
Jun 4, 2 AM $ 0.205
+1.31%
$ 20.55 million $ 7.27 million
Jun 4, 1 AM $ 0.203
-2.33%
$ 20.34 million $ 6.87 million
Jun 4, 12 AM $ 0.208
-9.37%
$ 20.79 million $ 6.31 million
Jun 3, 11 PM $ 0.231
+0.00%
$ 23.15 million $ 5.51 million
Jun 3, 10 PM $ 0.231
-11.96%
$ 23.15 million $ 5.18 million
Jun 3, 9 PM $ 0.262
+8.77%
$ 26.25 million $ 4.65 million
Jun 3, 8 PM $ 0.241
-3.36%
$ 24.13 million $ 4.37 million