Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0489
+0.64%
$ 4.89 million $ 143,109
Aug 2, 8 PM $ 0.0486
+0.05%
$ 4.86 million $ 142,639
Aug 2, 7 PM $ 0.0486
+0.09%
$ 4.86 million $ 143,119
Aug 2, 6 PM $ 0.0486
-0.19%
$ 4.86 million $ 142,769
Aug 2, 5 PM $ 0.0487
-0.64%
$ 4.87 million $ 143,289
Aug 2, 4 PM $ 0.049
+0.50%
$ 4.9 million $ 142,720
Aug 2, 3 PM $ 0.0487
+0.31%
$ 4.87 million $ 143,079
Aug 2, 2 PM $ 0.0486
-0.22%
$ 4.86 million $ 140,669
Aug 2, 1 PM $ 0.0487
+0.04%
$ 4.87 million $ 142,716
Aug 2, 12 PM $ 0.0487
+0.56%
$ 4.87 million $ 142,644
Aug 2, 11 AM $ 0.0484
+0.20%
$ 4.84 million $ 141,271
Aug 2, 10 AM $ 0.0483
-0.78%
$ 4.83 million $ 141,166
Aug 2, 9 AM $ 0.0487
+1.09%
$ 4.87 million $ 141,068
Aug 2, 8 AM $ 0.0482
+0.55%
$ 4.82 million $ 140,681
Aug 2, 7 AM $ 0.0479
+2.19%
$ 4.79 million $ 140,560
Aug 2, 6 AM $ 0.0469
-0.51%
$ 4.69 million $ 141,554
Aug 2, 5 AM $ 0.0471
+0.21%
$ 4.71 million $ 143,075
Aug 2, 4 AM $ 0.047
-0.06%
$ 4.7 million $ 134,638
Aug 2, 3 AM $ 0.047
-0.24%
$ 4.7 million $ 132,807
Aug 2, 2 AM $ 0.0471
+1.15%
$ 4.71 million $ 133,028
Aug 2, 1 AM $ 0.0466
-0.50%
$ 4.66 million $ 132,108
Aug 2, 12 AM $ 0.0469
+0.05%
$ 4.69 million $ 132,441
Aug 1, 11 PM $ 0.0468
-0.65%
$ 4.68 million $ 134,312
Aug 1, 10 PM $ 0.0471
-0.25%
$ 4.71 million $ 135,299
Aug 1, 9 PM $ 0.0472
+0.15%
$ 4.72 million $ 136,159
Aug 1, 8 PM $ 0.0472
-1.48%
$ 4.72 million $ 136,756
Aug 1, 7 PM $ 0.0479
+1.13%
$ 4.79 million $ 136,489
Aug 1, 6 PM $ 0.0474
-1.02%
$ 4.74 million $ 135,494
Aug 1, 5 PM $ 0.0478
-0.39%
$ 4.78 million $ 134,632
Aug 1, 4 PM $ 0.048
+0.08%
$ 4.8 million $ 133,101
Aug 1, 3 PM $ 0.048
-0.56%
$ 4.8 million $ 129,246
Aug 1, 2 PM $ 0.0483
+0.68%
$ 4.83 million $ 131,488
Aug 1, 1 PM $ 0.0479
+0.02%
$ 4.79 million $ 150,297
Aug 1, 12 PM $ 0.0479
+0.79%
$ 4.79 million $ 150,947
Aug 1, 11 AM $ 0.0476
+1.26%
$ 4.76 million $ 150,829
Aug 1, 10 AM $ 0.047
+0.84%
$ 4.7 million $ 151,662
Aug 1, 9 AM $ 0.0466
-0.63%
$ 4.66 million $ 153,363
Aug 1, 8 AM $ 0.0469
+0.39%
$ 4.69 million $ 161,765
Aug 1, 7 AM $ 0.0467
-0.93%
$ 4.67 million $ 161,407
Aug 1, 6 AM $ 0.0471
+0.49%
$ 4.71 million $ 160,186
Aug 1, 5 AM $ 0.0469
-0.60%
$ 4.69 million $ 160,776
Aug 1, 4 AM $ 0.0472
+0.16%
$ 4.72 million $ 162,958
Aug 1, 3 AM $ 0.0471
-0.79%
$ 4.71 million $ 163,294
Aug 1, 2 AM $ 0.0475
+0.13%
$ 4.75 million $ 165,036
Aug 1, 1 AM $ 0.0474
+0.07%
$ 4.74 million $ 166,518
Aug 1, 12 AM $ 0.0474
-0.20%
$ 4.74 million $ 168,357
Jul 31, 11 PM $ 0.0475
+1.08%
$ 4.75 million $ 168,127
Jul 31, 10 PM $ 0.047
-0.58%
$ 4.7 million $ 167,188
Jul 31, 9 PM $ 0.0473
-0.07%
$ 4.73 million $ 167,448
Jul 31, 8 PM $ 0.0473
-0.73%
$ 4.73 million $ 168,721