Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.193
-0.86%
$ 19.27 million $ 2.25 million
Apr 16, 4 PM $ 0.194
-4.93%
$ 19.43 million $ 2.2 million
Apr 16, 3 PM $ 0.204
+2.90%
$ 20.44 million $ 1.99 million
Apr 16, 2 PM $ 0.199
+5.37%
$ 19.86 million $ 1.5 million
Apr 16, 1 PM $ 0.188
+2.81%
$ 18.85 million $ 1.31 million
Apr 16, 12 PM $ 0.183
+3.27%
$ 18.33 million $ 1.22 million
Apr 16, 11 AM $ 0.177
+1.57%
$ 17.75 million $ 1.17 million
Apr 16, 10 AM $ 0.175
+0.44%
$ 17.48 million $ 1.16 million
Apr 16, 9 AM $ 0.174
-2.03%
$ 17.4 million $ 1.14 million
Apr 16, 8 AM $ 0.178
+1.23%
$ 17.76 million $ 1.12 million
Apr 16, 7 AM $ 0.175
+0.70%
$ 17.55 million $ 1.09 million
Apr 16, 6 AM $ 0.174
+1.04%
$ 17.42 million $ 1.08 million
Apr 16, 5 AM $ 0.172
+0.15%
$ 17.24 million $ 1.07 million
Apr 16, 4 AM $ 0.172
+0.80%
$ 17.22 million $ 1.07 million
Apr 16, 3 AM $ 0.171
+0.09%
$ 17.08 million $ 1.06 million
Apr 16, 2 AM $ 0.171
+0.36%
$ 17.07 million $ 1.07 million
Apr 16, 1 AM $ 0.17
-2.40%
$ 17 million $ 1.06 million
Apr 16, 12 AM $ 0.174
-0.48%
$ 17.42 million $ 1.01 million
Apr 15, 11 PM $ 0.175
+4.97%
$ 17.51 million $ 994,957
Apr 15, 10 PM $ 0.167
+0.95%
$ 16.68 million $ 930,302
Apr 15, 9 PM $ 0.165
+1.25%
$ 16.52 million $ 909,164
Apr 15, 8 PM $ 0.163
+0.27%
$ 16.32 million $ 917,665
Apr 15, 7 PM $ 0.163
+1.09%
$ 16.27 million $ 926,753
Apr 15, 6 PM $ 0.161
-1.04%
$ 16.1 million $ 930,316
Apr 15, 5 PM $ 0.163
+0.57%
$ 16.27 million $ 935,894
Apr 15, 4 PM $ 0.162
+0.51%
$ 16.17 million $ 947,572
Apr 15, 3 PM $ 0.161
-1.54%
$ 16.09 million $ 961,564
Apr 15, 2 PM $ 0.163
+2.08%
$ 16.34 million $ 968,509
Apr 15, 1 PM $ 0.16
-0.62%
$ 16.01 million $ 971,906
Apr 15, 12 PM $ 0.161
+0.57%
$ 16.11 million $ 977,192
Apr 15, 11 AM $ 0.16
+0.50%
$ 16.01 million $ 996,466
Apr 15, 10 AM $ 0.159
-0.09%
$ 15.93 million $ 1.01 million
Apr 15, 9 AM $ 0.159
+0.01%
$ 15.95 million $ 1.03 million
Apr 15, 8 AM $ 0.159
+1.29%
$ 15.95 million $ 1.04 million
Apr 15, 7 AM $ 0.157
-1.31%
$ 15.74 million $ 1.06 million
Apr 15, 6 AM $ 0.159
+0.77%
$ 15.95 million $ 1.12 million
Apr 15, 5 AM $ 0.158
-1.24%
$ 15.83 million $ 1.14 million
Apr 15, 4 AM $ 0.16
+1.37%
$ 16.03 million $ 1.19 million
Apr 15, 3 AM $ 0.158
-0.30%
$ 15.81 million $ 1.22 million
Apr 15, 2 AM $ 0.159
+0.75%
$ 15.86 million $ 1.24 million
Apr 15, 1 AM $ 0.157
+1.25%
$ 15.74 million $ 1.28 million
Apr 15, 12 AM $ 0.155
+0.16%
$ 15.55 million $ 1.28 million
Apr 14, 11 PM $ 0.155
-0.33%
$ 15.52 million $ 1.29 million
Apr 14, 10 PM $ 0.156
+0.54%
$ 15.57 million $ 1.31 million
Apr 14, 9 PM $ 0.155
-0.38%
$ 15.49 million $ 1.36 million
Apr 14, 8 PM $ 0.155
-0.93%
$ 15.54 million $ 1.36 million
Apr 14, 7 PM $ 0.157
+0.92%
$ 15.69 million $ 1.36 million
Apr 14, 6 PM $ 0.156
-0.12%
$ 15.57 million $ 1.37 million
Apr 14, 5 PM $ 0.156
-0.91%
$ 15.59 million $ 1.38 million
Apr 14, 4 PM $ 0.157
-2.55%
$ 15.75 million $ 1.39 million