Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.192
-0.04%
$ 19.19 million $ 979,524
11:48 PM $ 0.192
+0.00%
$ 19.19 million $ 979,488
11:47 PM $ 0.192
+0.01%
$ 19.19 million $ 979,462
11:46 PM $ 0.192
-0.01%
$ 19.19 million $ 979,661
11:45 PM $ 0.192
+0.01%
$ 19.19 million $ 979,661
11:44 PM $ 0.192
-0.01%
$ 19.2 million $ 980,023
11:43 PM $ 0.192
-0.01%
$ 19.2 million $ 980,030
11:42 PM $ 0.192
+0.00%
$ 19.2 million $ 980,140
11:41 PM $ 0.192
+0.01%
$ 19.2 million $ 980,101
11:40 PM $ 0.192
+0.00%
$ 19.2 million $ 980,085
11:39 PM $ 0.192
+0.00%
$ 19.24 million $ 983,536
11:38 PM $ 0.192
+0.00%
$ 19.24 million $ 983,514
11:37 PM $ 0.192
-0.01%
$ 19.24 million $ 983,514
11:36 PM $ 0.192
+0.00%
$ 19.24 million $ 983,526
11:35 PM $ 0.192
-0.03%
$ 19.24 million $ 983,788
11:34 PM $ 0.192
+0.08%
$ 19.24 million $ 983,572
11:33 PM $ 0.192
+0.02%
$ 19.24 million $ 983,467
11:32 PM $ 0.192
+0.00%
$ 19.24 million $ 983,876
11:31 PM $ 0.192
+0.00%
$ 19.24 million $ 983,877
11:30 PM $ 0.192
-0.04%
$ 19.24 million $ 983,891
11:29 PM $ 0.192
+0.01%
$ 19.22 million $ 983,956
11:28 PM $ 0.192
+0.00%
$ 19.22 million $ 983,956
11:27 PM $ 0.192
+0.00%
$ 19.22 million $ 983,984
11:26 PM $ 0.192
+0.00%
$ 19.22 million $ 983,921
11:25 PM $ 0.192
-0.02%
$ 19.22 million $ 983,868
11:24 PM $ 0.192
+0.20%
$ 19.22 million $ 983,868
11:23 PM $ 0.192
+0.04%
$ 19.22 million $ 983,791
11:22 PM $ 0.192
+0.00%
$ 19.22 million $ 983,112
11:21 PM $ 0.192
+0.00%
$ 19.22 million $ 983,024
11:20 PM $ 0.192
+0.01%
$ 19.22 million $ 983,024
11:19 PM $ 0.192
+0.00%
$ 19.19 million $ 983,259
11:18 PM $ 0.192
+0.00%
$ 19.19 million $ 983,340
11:17 PM $ 0.192
+0.01%
$ 19.19 million $ 983,378
11:16 PM $ 0.192
+0.00%
$ 19.19 million $ 983,397
11:15 PM $ 0.192
-0.01%
$ 19.19 million $ 983,464
11:14 PM $ 0.192
+0.35%
$ 19.19 million $ 983,464
11:13 PM $ 0.191
+0.02%
$ 19.19 million $ 983,534
11:12 PM $ 0.191
+0.01%
$ 19.19 million $ 983,612
11:11 PM $ 0.191
+0.01%
$ 19.19 million $ 983,660
11:10 PM $ 0.191
+0.00%
$ 19.19 million $ 983,803
11:09 PM $ 0.191
-0.25%
$ 19.12 million $ 983,803
11:08 PM $ 0.192
+0.00%
$ 19.12 million $ 983,851
11:07 PM $ 0.192
-0.01%
$ 19.12 million $ 983,755
11:06 PM $ 0.192
+0.00%
$ 19.12 million $ 983,929
11:05 PM $ 0.192
+0.00%
$ 19.12 million $ 983,929
11:04 PM $ 0.192
-0.03%
$ 19.18 million $ 984,091
11:03 PM $ 0.192
+0.00%
$ 19.18 million $ 984,166
11:02 PM $ 0.192
+0.00%
$ 19.18 million $ 984,190
11:01 PM $ 0.192
-0.03%
$ 19.18 million $ 984,190
11:00 PM $ 0.192
-0.01%
$ 19.18 million $ 984,173