Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00113
-1.61%
$ 112,750 $ 11
Oct 15, 2024 $ 0.00115
+13.92%
$ 114,590 $ 158
Oct 14, 2024 $ 0.00101
+0.00%
$ 100,590 $ 12
Oct 13, 2024 $ 0.0032
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.0032
-0.03%
$ 319,900 $ 25
Oct 11, 2024 $ 0.0032
+0.06%
$ 320,000 $ 3
Oct 10, 2024 $ 0.0032
-9.51%
$ 319,800 $ 32
Oct 9, 2024 $ 0.00353
-7.22%
$ 353,400 $ 16
Oct 8, 2024 $ 0.00381
-8.33%
$ 380,900 $ 69
Oct 7, 2024 $ 0.00415
+28.80%
$ 415,500 $ 187
Oct 6, 2024 $ 0.00323
+1.13%
$ 322,600 $ 128
Oct 5, 2024 $ 0.00319
-0.25%
$ 319,000 $ 121
Oct 4, 2024 $ 0.0032
-1.42%
$ 319,800 $ 132
Oct 3, 2024 $ 0.000723
+0.00%
$ 72,270 $ 1
Oct 2, 2024 $ 0.000723
-3.88%
$ 72,270 $ 20
Oct 1, 2024 $ 0.000752
-2.36%
$ 75,190 $ 8
Sep 30, 2024 $ 0.00077
+5.09%
$ 77,010 $ 42
Sep 29, 2024 $ 0.000733
-1.82%
$ 73,280 $ 6
Sep 28, 2024 $ 0.000746
+8.88%
$ 74,640 $ 39
Sep 27, 2024 $ 0.000686
+2.16%
$ 68,550 $ 67
Sep 26, 2024 $ 0.000671
-0.22%
$ 67,100 $ 12
Sep 25, 2024 $ 0.000673
+0.95%
$ 67,250 $ 84
Sep 24, 2024 $ 0.000666
-6.17%
$ 66,620 $ 21
Sep 23, 2024 $ 0.00071
+4.87%
$ 71,000 $ 25
Sep 22, 2024 $ 0.000677
-5.70%
$ 67,700 $ 63
Sep 21, 2024 $ 0.000718
-2.93%
$ 71,790 $ 28
Sep 20, 2024 $ 0.00074
+3.83%
$ 73,960 $ 93
Sep 19, 2024 $ 0.000712
+11.80%
$ 71,230 $ 78
Sep 18, 2024 $ 0.000637
-6.10%
$ 63,710 $ 46
Sep 17, 2024 $ 0.000678
+0.00%
$ 67,850 $ 28
Sep 16, 2024 $ 0.000678
-3.42%
$ 67,850 $ 145
Sep 15, 2024 $ 0.000702
+11.88%
$ 70,250 $ 101
Sep 14, 2024 $ 0.000628
-0.22%
$ 62,790 $ 16
Sep 13, 2024 $ 0.000629
-4.88%
$ 62,930 $ 23
Sep 12, 2024 $ 0.00223
+0.00%
$ 222,600 $ 1
Sep 11, 2024 $ 0.00223
+168.62%
$ 222,600 $ 11
Sep 10, 2024 $ 0.000829
-56.55%
$ 82,868 $ 43
Sep 9, 2024 $ 0.00191
-14.48%
$ 190,700 $ 9
Sep 8, 2024 $ 0.00223
+16.94%
$ 223,000 $ 7
Sep 7, 2024 $ 0.00191
-3.83%
$ 190,700 $ 4
Sep 6, 2024 $ 0.00198
-5.62%
$ 198,300 $ 87
Sep 5, 2024 $ 0.0021
-0.05%
$ 210,100 $ 48
Sep 4, 2024 $ 0.0021
+10.57%
$ 210,200 $ 475
Sep 3, 2024 $ 0.0019
-14.37%
$ 190,100 $ 204
Sep 2, 2024 $ 0.00222
-2.50%
$ 222,000 $ 22
Sep 1, 2024 $ 0.00228
+0.00%
$ 227,700 $ 9
Aug 31, 2024 $ 0.00228
-14.66%
$ 227,700 $ 22
Aug 30, 2024 $ 0.00267
+6.51%
$ 266,800 $ 90
Aug 29, 2024 $ 0.0025
-11.55%
$ 250,500 $ 170
Aug 28, 2024 $ 0.00283
-3.05%
$ 283,200 $ 298