Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0473
-0.73%
$ 4.73 million $ 168,721
Jul 31, 7 PM $ 0.0477
+0.49%
$ 4.77 million $ 169,132
Jul 31, 6 PM $ 0.0474
-0.63%
$ 4.74 million $ 169,643
Jul 31, 5 PM $ 0.0477
+0.15%
$ 4.77 million $ 169,985
Jul 31, 4 PM $ 0.0477
-1.15%
$ 4.77 million $ 171,736
Jul 31, 3 PM $ 0.0482
+0.67%
$ 4.82 million $ 173,960
Jul 31, 2 PM $ 0.0479
+1.81%
$ 4.79 million $ 174,535
Jul 31, 1 PM $ 0.0471
-0.32%
$ 4.71 million $ 155,646
Jul 31, 12 PM $ 0.0472
+0.88%
$ 4.72 million $ 156,087
Jul 31, 11 AM $ 0.0468
-1.65%
$ 4.68 million $ 158,500
Jul 31, 10 AM $ 0.0476
+0.01%
$ 4.76 million $ 166,379
Jul 31, 9 AM $ 0.0477
-0.73%
$ 4.77 million $ 164,249
Jul 31, 8 AM $ 0.0479
+0.88%
$ 4.79 million $ 156,355
Jul 31, 7 AM $ 0.0475
+0.12%
$ 4.75 million $ 157,674
Jul 31, 6 AM $ 0.0474
+0.20%
$ 4.74 million $ 161,837
Jul 31, 5 AM $ 0.0473
+4.19%
$ 4.73 million $ 160,855
Jul 31, 4 AM $ 0.0454
-0.33%
$ 4.54 million $ 158,953
Jul 31, 3 AM $ 0.0456
+0.20%
$ 4.56 million $ 159,323
Jul 31, 2 AM $ 0.0455
-1.58%
$ 4.55 million $ 158,137
Jul 31, 1 AM $ 0.0462
-1.17%
$ 4.62 million $ 157,537
Jul 31, 12 AM $ 0.0468
+1.65%
$ 4.68 million $ 154,491
Jul 30, 11 PM $ 0.046
+0.35%
$ 4.6 million $ 154,724
Jul 30, 10 PM $ 0.0459
-0.18%
$ 4.59 million $ 155,403
Jul 30, 9 PM $ 0.0459
+2.31%
$ 4.59 million $ 154,356
Jul 30, 8 PM $ 0.0449
-0.10%
$ 4.49 million $ 155,963
Jul 30, 7 PM $ 0.045
-0.09%
$ 4.5 million $ 154,843
Jul 30, 6 PM $ 0.045
-0.48%
$ 4.5 million $ 154,238
Jul 30, 5 PM $ 0.0452
-0.28%
$ 4.52 million $ 154,739
Jul 30, 4 PM $ 0.0453
-0.32%
$ 4.53 million $ 153,110
Jul 30, 3 PM $ 0.0455
-1.47%
$ 4.55 million $ 151,694
Jul 30, 2 PM $ 0.0462
-1.03%
$ 4.62 million $ 148,722
Jul 30, 1 PM $ 0.0467
+0.45%
$ 4.67 million $ 148,470
Jul 30, 12 PM $ 0.0464
+0.09%
$ 4.64 million $ 153,735
Jul 30, 11 AM $ 0.0464
+0.21%
$ 4.64 million $ 155,434
Jul 30, 10 AM $ 0.0463
-0.17%
$ 4.63 million $ 146,519
Jul 30, 9 AM $ 0.0464
-1.28%
$ 4.64 million $ 148,187
Jul 30, 8 AM $ 0.047
-1.15%
$ 4.7 million $ 148,404
Jul 30, 7 AM $ 0.0475
-0.82%
$ 4.75 million $ 148,559
Jul 30, 6 AM $ 0.0479
-1.22%
$ 4.79 million $ 144,758
Jul 30, 5 AM $ 0.0485
+0.21%
$ 4.85 million $ 142,155
Jul 30, 4 AM $ 0.0484
-0.44%
$ 4.84 million $ 144,739
Jul 30, 3 AM $ 0.0486
-1.77%
$ 4.86 million $ 156,994
Jul 30, 2 AM $ 0.0495
-0.10%
$ 4.95 million $ 157,508
Jul 30, 1 AM $ 0.0496
+1.35%
$ 4.96 million $ 158,319
Jul 30, 12 AM $ 0.049
-0.55%
$ 4.9 million $ 161,364
Jul 29, 11 PM $ 0.0493
+0.82%
$ 4.93 million $ 161,577
Jul 29, 10 PM $ 0.0489
-0.92%
$ 4.89 million $ 162,688
Jul 29, 9 PM $ 0.0493
+2.46%
$ 4.93 million $ 166,192
Jul 29, 8 PM $ 0.0481
-1.11%
$ 4.81 million $ 167,330
Jul 29, 7 PM $ 0.0487
-0.70%
$ 4.87 million $ 175,965