Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.157
-2.55%
$ 15.75 million $ 1.39 million
Apr 14, 3 PM $ 0.162
-1.58%
$ 16.19 million $ 1.38 million
Apr 14, 2 PM $ 0.164
+0.62%
$ 16.45 million $ 1.39 million
Apr 14, 1 PM $ 0.163
-0.20%
$ 16.34 million $ 1.4 million
Apr 14, 12 PM $ 0.164
-1.10%
$ 16.38 million $ 1.41 million
Apr 14, 11 AM $ 0.166
+0.71%
$ 16.57 million $ 1.39 million
Apr 14, 10 AM $ 0.164
+0.14%
$ 16.45 million $ 1.38 million
Apr 14, 9 AM $ 0.164
+0.60%
$ 16.43 million $ 1.37 million
Apr 14, 8 AM $ 0.163
+0.90%
$ 16.34 million $ 1.38 million
Apr 14, 7 AM $ 0.162
+1.04%
$ 16.19 million $ 1.39 million
Apr 14, 6 AM $ 0.16
+0.74%
$ 16.02 million $ 1.35 million
Apr 14, 5 AM $ 0.159
-1.92%
$ 15.9 million $ 1.32 million
Apr 14, 4 AM $ 0.162
-0.70%
$ 16.21 million $ 1.28 million
Apr 14, 3 AM $ 0.163
+0.43%
$ 16.33 million $ 1.26 million
Apr 14, 2 AM $ 0.163
+1.40%
$ 16.26 million $ 1.24 million
Apr 14, 1 AM $ 0.16
+0.71%
$ 16.04 million $ 1.21 million
Apr 14, 12 AM $ 0.159
-0.75%
$ 15.92 million $ 1.22 million
Apr 13, 11 PM $ 0.161
-0.57%
$ 16.05 million $ 1.22 million
Apr 13, 10 PM $ 0.161
+1.59%
$ 16.14 million $ 1.22 million
Apr 13, 9 PM $ 0.159
+3.26%
$ 15.9 million $ 1.19 million
Apr 13, 8 PM $ 0.154
+0.13%
$ 15.4 million $ 1.19 million
Apr 13, 7 PM $ 0.154
-0.61%
$ 15.38 million $ 1.19 million
Apr 13, 6 PM $ 0.155
+2.57%
$ 15.48 million $ 1.18 million
Apr 13, 5 PM $ 0.151
-0.87%
$ 15.09 million $ 1.18 million
Apr 13, 4 PM $ 0.152
-0.49%
$ 15.22 million $ 1.18 million
Apr 13, 3 PM $ 0.153
-1.54%
$ 15.31 million $ 1.19 million
Apr 13, 2 PM $ 0.155
-0.60%
$ 15.53 million $ 1.18 million
Apr 13, 1 PM $ 0.156
+0.60%
$ 15.63 million $ 1.17 million
Apr 13, 12 PM $ 0.155
+0.32%
$ 15.53 million $ 1.17 million
Apr 13, 11 AM $ 0.155
+0.63%
$ 15.49 million $ 1.18 million
Apr 13, 10 AM $ 0.154
+1.45%
$ 15.39 million $ 1.19 million
Apr 13, 9 AM $ 0.152
+0.06%
$ 15.21 million $ 1.19 million
Apr 13, 8 AM $ 0.152
+0.81%
$ 15.2 million $ 1.18 million
Apr 13, 7 AM $ 0.151
-2.70%
$ 15.07 million $ 1.17 million
Apr 13, 6 AM $ 0.155
-0.35%
$ 15.49 million $ 1.15 million
Apr 13, 5 AM $ 0.155
+0.06%
$ 15.55 million $ 1.2 million
Apr 13, 4 AM $ 0.155
-0.31%
$ 15.54 million $ 1.18 million
Apr 13, 3 AM $ 0.156
+1.23%
$ 15.59 million $ 1.18 million
Apr 13, 2 AM $ 0.154
-0.81%
$ 15.4 million $ 1.2 million
Apr 13, 1 AM $ 0.155
-0.11%
$ 15.53 million $ 1.21 million
Apr 13, 12 AM $ 0.155
+1.36%
$ 15.54 million $ 1.24 million
Apr 12, 11 PM $ 0.153
+0.08%
$ 15.33 million $ 1.25 million
Apr 12, 10 PM $ 0.153
-1.39%
$ 15.32 million $ 1.24 million
Apr 12, 9 PM $ 0.155
-2.06%
$ 15.52 million $ 1.23 million
Apr 12, 8 PM $ 0.158
-0.61%
$ 15.85 million $ 1.23 million
Apr 12, 7 PM $ 0.159
-0.60%
$ 15.95 million $ 1.23 million
Apr 12, 6 PM $ 0.16
+0.28%
$ 16.05 million $ 1.23 million
Apr 12, 5 PM $ 0.16
+0.41%
$ 16 million $ 1.22 million
Apr 12, 4 PM $ 0.159
+1.69%
$ 15.93 million $ 1.23 million
Apr 12, 3 PM $ 0.157
-1.25%
$ 15.67 million $ 1.22 million