Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.241
-3.36%
$ 24.13 million $ 4.37 million
Jun 3, 7 PM $ 0.25
-1.85%
$ 24.99 million $ 3.9 million
Jun 3, 6 PM $ 0.255
+6.48%
$ 25.53 million $ 3.3 million
Jun 3, 5 PM $ 0.24
+17.34%
$ 23.98 million $ 2.9 million
Jun 3, 4 PM $ 0.204
+38.85%
$ 20.44 million $ 2.15 million
Jun 3, 3 PM $ 0.151
+7.97%
$ 15.08 million $ 1.35 million
Jun 3, 2 PM $ 0.137
+5.76%
$ 13.69 million $ 1.23 million
Jun 3, 1 PM $ 0.129
+7.86%
$ 12.95 million $ 1.18 million
Jun 3, 12 PM $ 0.12
+0.16%
$ 12 million $ 1.16 million
Jun 3, 11 AM $ 0.12
-0.17%
$ 11.98 million $ 1.17 million
Jun 3, 10 AM $ 0.12
-0.12%
$ 12.01 million $ 1.17 million
Jun 3, 9 AM $ 0.12
+0.47%
$ 12.03 million $ 1.17 million
Jun 3, 8 AM $ 0.12
-0.52%
$ 11.97 million $ 1.16 million
Jun 3, 7 AM $ 0.12
+0.23%
$ 12.01 million $ 1.16 million
Jun 3, 6 AM $ 0.12
-0.44%
$ 11.99 million $ 1.17 million
Jun 3, 5 AM $ 0.12
+2.48%
$ 12.04 million $ 1.16 million
Jun 3, 4 AM $ 0.117
+0.14%
$ 11.75 million $ 1.15 million
Jun 3, 3 AM $ 0.117
-3.78%
$ 11.73 million $ 1.15 million
Jun 3, 2 AM $ 0.122
-0.22%
$ 12.19 million $ 1.15 million
Jun 3, 1 AM $ 0.122
+2.48%
$ 12.22 million $ 1.16 million
Jun 3, 12 AM $ 0.119
-0.58%
$ 11.93 million $ 1.18 million
Jun 2, 11 PM $ 0.12
-3.39%
$ 12 million $ 1.14 million
Jun 2, 10 PM $ 0.124
-4.20%
$ 12.42 million $ 1.13 million
Jun 2, 9 PM $ 0.13
+2.10%
$ 12.96 million $ 1.12 million
Jun 2, 8 PM $ 0.127
+4.03%
$ 12.7 million $ 1.09 million
Jun 2, 7 PM $ 0.122
-0.13%
$ 12.21 million $ 1.06 million
Jun 2, 6 PM $ 0.122
+2.41%
$ 12.22 million $ 1.03 million
Jun 2, 5 PM $ 0.119
+3.15%
$ 11.93 million $ 1.03 million
Jun 2, 4 PM $ 0.116
+3.30%
$ 11.56 million $ 1.03 million
Jun 2, 3 PM $ 0.112
-3.48%
$ 11.19 million $ 1.02 million
Jun 2, 2 PM $ 0.116
-2.93%
$ 11.6 million $ 980,144
Jun 2, 1 PM $ 0.119
-0.19%
$ 11.95 million $ 941,649
Jun 2, 12 PM $ 0.12
-0.63%
$ 11.97 million $ 948,113
Jun 2, 11 AM $ 0.12
-0.22%
$ 12.05 million $ 947,295
Jun 2, 10 AM $ 0.121
+0.49%
$ 12.07 million $ 946,671
Jun 2, 9 AM $ 0.12
+0.23%
$ 12.01 million $ 946,948
Jun 2, 8 AM $ 0.12
-0.70%
$ 11.99 million $ 944,801
Jun 2, 7 AM $ 0.121
-1.46%
$ 12.07 million $ 941,931
Jun 2, 6 AM $ 0.122
+1.20%
$ 12.25 million $ 939,953
Jun 2, 5 AM $ 0.121
-0.24%
$ 12.14 million $ 934,079
Jun 2, 4 AM $ 0.122
+2.22%
$ 12.17 million $ 930,319
Jun 2, 3 AM $ 0.119
-0.80%
$ 11.9 million $ 928,900
Jun 2, 2 AM $ 0.12
-1.98%
$ 12 million $ 929,452
Jun 2, 1 AM $ 0.122
-6.95%
$ 12.24 million $ 920,556
Jun 2, 12 AM $ 0.132
-1.58%
$ 13.16 million $ 895,272
Jun 1, 11 PM $ 0.133
-0.19%
$ 13.35 million $ 914,240
Jun 1, 10 PM $ 0.134
+0.33%
$ 13.37 million $ 910,257
Jun 1, 9 PM $ 0.133
-0.79%
$ 13.33 million $ 909,703
Jun 1, 8 PM $ 0.134
-1.70%
$ 13.43 million $ 905,708
Jun 1, 7 PM $ 0.137
-0.05%
$ 13.67 million $ 903,766