Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0486
-0.04%
$ 4.86 million $ 130,185
3:17 AM $ 0.0486
-0.06%
$ 4.86 million $ 130,260
3:16 AM $ 0.0486
+0.02%
$ 4.86 million $ 130,263
3:15 AM $ 0.0486
+0.05%
$ 4.86 million $ 130,326
3:14 AM $ 0.0486
-0.01%
$ 4.86 million $ 130,324
3:13 AM $ 0.0486
-0.01%
$ 4.86 million $ 130,340
3:12 AM $ 0.0486
+0.01%
$ 4.86 million $ 130,246
3:11 AM $ 0.0486
+0.00%
$ 4.86 million $ 130,295
3:10 AM $ 0.0486
+0.01%
$ 4.86 million $ 130,358
3:09 AM $ 0.0486
+0.15%
$ 4.86 million $ 130,378
3:08 AM $ 0.0485
+0.20%
$ 4.86 million $ 130,387
3:07 AM $ 0.0484
-0.26%
$ 4.86 million $ 130,390
3:06 AM $ 0.0485
+0.01%
$ 4.86 million $ 130,403
3:05 AM $ 0.0485
+0.03%
$ 4.86 million $ 130,430
3:04 AM $ 0.0485
-0.05%
$ 4.85 million $ 130,468
3:03 AM $ 0.0485
+0.06%
$ 4.85 million $ 130,522
3:02 AM $ 0.0485
-0.01%
$ 4.85 million $ 130,530
3:01 AM $ 0.0485
-0.08%
$ 4.85 million $ 130,497
3:00 AM $ 0.0485
+0.13%
$ 4.85 million $ 130,506
2:59 AM $ 0.0485
+0.05%
$ 4.85 million $ 130,498
2:58 AM $ 0.0485
+0.01%
$ 4.85 million $ 130,479
2:57 AM $ 0.0485
+0.05%
$ 4.85 million $ 130,470
2:56 AM $ 0.0484
+0.05%
$ 4.85 million $ 130,447
2:55 AM $ 0.0484
+0.00%
$ 4.85 million $ 130,422
2:54 AM $ 0.0484
-0.04%
$ 4.84 million $ 130,340
2:53 AM $ 0.0484
-0.09%
$ 4.84 million $ 130,261
2:52 AM $ 0.0485
-0.13%
$ 4.84 million $ 130,173
2:51 AM $ 0.0485
+0.11%
$ 4.84 million $ 130,110
2:50 AM $ 0.0485
-0.04%
$ 4.84 million $ 130,071
2:49 AM $ 0.0485
+0.00%
$ 4.85 million $ 130,101
2:48 AM $ 0.0485
+0.08%
$ 4.85 million $ 130,060
2:47 AM $ 0.0485
-0.04%
$ 4.85 million $ 130,069
2:46 AM $ 0.0485
+0.19%
$ 4.85 million $ 130,110
2:45 AM $ 0.0484
-0.07%
$ 4.85 million $ 130,147
2:44 AM $ 0.0484
-0.03%
$ 4.84 million $ 130,235
2:43 AM $ 0.0484
-0.02%
$ 4.84 million $ 130,400
2:42 AM $ 0.0484
+0.12%
$ 4.84 million $ 130,417
2:41 AM $ 0.0484
-0.11%
$ 4.84 million $ 130,388
2:40 AM $ 0.0484
-0.13%
$ 4.84 million $ 130,352
2:39 AM $ 0.0485
+0.00%
$ 4.85 million $ 130,319
2:38 AM $ 0.0485
-0.12%
$ 4.85 million $ 130,308
2:37 AM $ 0.0486
-0.03%
$ 4.85 million $ 130,276
2:36 AM $ 0.0486
+0.05%
$ 4.85 million $ 130,593
2:35 AM $ 0.0486
+0.07%
$ 4.85 million $ 130,560
2:34 AM $ 0.0485
-0.03%
$ 4.85 million $ 130,557
2:33 AM $ 0.0485
-0.13%
$ 4.85 million $ 130,560
2:32 AM $ 0.0486
+0.12%
$ 4.85 million $ 130,510
2:31 AM $ 0.0485
-0.01%
$ 4.85 million $ 130,461
2:30 AM $ 0.0486
+0.14%
$ 4.85 million $ 130,403
2:29 AM $ 0.0485
-0.14%
$ 4.85 million $ 130,304