Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.137
-0.05%
$ 13.67 million $ 903,766
Jun 1, 6 PM $ 0.137
-0.56%
$ 13.67 million $ 901,261
Jun 1, 5 PM $ 0.138
-1.48%
$ 13.75 million $ 900,246
Jun 1, 4 PM $ 0.14
+2.59%
$ 13.96 million $ 892,662
Jun 1, 3 PM $ 0.136
+0.25%
$ 13.61 million $ 893,483
Jun 1, 2 PM $ 0.136
-1.26%
$ 13.57 million $ 891,519
Jun 1, 1 PM $ 0.137
+1.99%
$ 13.75 million $ 878,608
Jun 1, 12 PM $ 0.135
+0.28%
$ 13.48 million $ 863,762
Jun 1, 11 AM $ 0.134
+0.64%
$ 13.44 million $ 864,680
Jun 1, 10 AM $ 0.134
-0.49%
$ 13.36 million $ 862,731
Jun 1, 9 AM $ 0.134
+0.88%
$ 13.42 million $ 859,741
Jun 1, 8 AM $ 0.133
+0.38%
$ 13.3 million $ 860,363
Jun 1, 7 AM $ 0.133
-1.02%
$ 13.25 million $ 862,448
Jun 1, 6 AM $ 0.134
-1.24%
$ 13.39 million $ 861,398
Jun 1, 5 AM $ 0.136
-0.27%
$ 13.56 million $ 863,846
Jun 1, 4 AM $ 0.136
-0.98%
$ 13.6 million $ 861,931
Jun 1, 3 AM $ 0.137
-0.61%
$ 13.73 million $ 860,163
Jun 1, 2 AM $ 0.138
-0.12%
$ 13.81 million $ 853,210
Jun 1, 1 AM $ 0.138
-0.66%
$ 13.83 million $ 846,490
Jun 1, 12 AM $ 0.139
+3.95%
$ 13.92 million $ 834,186
May 31, 11 PM $ 0.134
-0.17%
$ 13.39 million $ 809,854
May 31, 10 PM $ 0.135
+0.27%
$ 13.47 million $ 814,413
May 31, 9 PM $ 0.134
+1.39%
$ 13.43 million $ 813,466
May 31, 8 PM $ 0.133
+0.31%
$ 13.25 million $ 814,547
May 31, 7 PM $ 0.132
-0.12%
$ 13.21 million $ 817,732
May 31, 6 PM $ 0.132
-0.68%
$ 13.22 million $ 839,627
May 31, 5 PM $ 0.133
+1.53%
$ 13.31 million $ 838,582
May 31, 4 PM $ 0.131
-1.01%
$ 13.11 million $ 840,890
May 31, 3 PM $ 0.132
+0.64%
$ 13.25 million $ 845,398
May 31, 2 PM $ 0.132
-2.89%
$ 13.16 million $ 848,496
May 31, 1 PM $ 0.136
+0.62%
$ 13.56 million $ 870,499
May 31, 12 PM $ 0.135
-0.77%
$ 13.47 million $ 972,641
May 31, 11 AM $ 0.136
+0.91%
$ 13.58 million $ 973,289
May 31, 10 AM $ 0.135
-0.01%
$ 13.45 million $ 972,645
May 31, 9 AM $ 0.135
-0.10%
$ 13.45 million $ 974,095
May 31, 8 AM $ 0.135
-0.13%
$ 13.47 million $ 972,600
May 31, 7 AM $ 0.135
-2.00%
$ 13.48 million $ 971,243
May 31, 6 AM $ 0.138
+0.96%
$ 13.76 million $ 970,770
May 31, 5 AM $ 0.136
-0.39%
$ 13.63 million $ 968,434
May 31, 4 AM $ 0.137
+0.86%
$ 13.68 million $ 966,466
May 31, 3 AM $ 0.136
+0.12%
$ 13.56 million $ 978,416
May 31, 2 AM $ 0.135
-0.37%
$ 13.55 million $ 1.01 million
May 31, 1 AM $ 0.136
-0.61%
$ 13.6 million $ 1.05 million
May 31, 12 AM $ 0.137
+1.05%
$ 13.68 million $ 1.06 million
May 30, 11 PM $ 0.135
-0.38%
$ 13.55 million $ 1.05 million
May 30, 10 PM $ 0.136
-1.40%
$ 13.6 million $ 1.05 million
May 30, 9 PM $ 0.138
-0.39%
$ 13.82 million $ 1.05 million
May 30, 8 PM $ 0.139
+1.12%
$ 13.87 million $ 1.05 million
May 30, 7 PM $ 0.137
+0.35%
$ 13.72 million $ 1.05 million
May 30, 6 PM $ 0.137
+0.89%
$ 13.67 million $ 1.03 million