Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.159
+1.69%
$ 15.93 million $ 1.23 million
Apr 12, 3 PM $ 0.157
-1.25%
$ 15.67 million $ 1.22 million
Apr 12, 2 PM $ 0.159
-0.25%
$ 15.87 million $ 1.26 million
Apr 12, 1 PM $ 0.159
+0.21%
$ 15.91 million $ 1.28 million
Apr 12, 12 PM $ 0.159
-0.75%
$ 15.87 million $ 1.29 million
Apr 12, 11 AM $ 0.16
+0.32%
$ 15.99 million $ 1.32 million
Apr 12, 10 AM $ 0.159
+0.38%
$ 15.94 million $ 1.32 million
Apr 12, 9 AM $ 0.159
-1.50%
$ 15.88 million $ 1.31 million
Apr 12, 8 AM $ 0.161
+1.09%
$ 16.13 million $ 1.34 million
Apr 12, 7 AM $ 0.16
-0.28%
$ 15.95 million $ 1.33 million
Apr 12, 6 AM $ 0.16
-3.92%
$ 16 million $ 1.33 million
Apr 12, 5 AM $ 0.167
+1.49%
$ 16.65 million $ 1.28 million
Apr 12, 4 AM $ 0.164
-0.09%
$ 16.41 million $ 1.29 million
Apr 12, 3 AM $ 0.164
-1.15%
$ 16.42 million $ 1.31 million
Apr 12, 2 AM $ 0.166
-0.59%
$ 16.61 million $ 1.31 million
Apr 12, 1 AM $ 0.167
-3.71%
$ 16.71 million $ 1.3 million
Apr 12, 12 AM $ 0.174
+1.77%
$ 17.35 million $ 1.29 million
Apr 11, 11 PM $ 0.17
-1.35%
$ 17.05 million $ 1.27 million
Apr 11, 10 PM $ 0.173
+1.02%
$ 17.28 million $ 1.27 million
Apr 11, 9 PM $ 0.171
-0.49%
$ 17.11 million $ 1.27 million
Apr 11, 8 PM $ 0.172
+0.04%
$ 17.19 million $ 1.28 million
Apr 11, 7 PM $ 0.172
+0.90%
$ 17.21 million $ 1.27 million
Apr 11, 6 PM $ 0.17
+1.03%
$ 17.05 million $ 1.28 million
Apr 11, 5 PM $ 0.169
+0.31%
$ 16.86 million $ 1.27 million
Apr 11, 4 PM $ 0.168
-0.97%
$ 16.8 million $ 1.28 million
Apr 11, 3 PM $ 0.17
+0.05%
$ 16.97 million $ 1.29 million
Apr 11, 2 PM $ 0.17
+1.92%
$ 16.96 million $ 1.26 million
Apr 11, 1 PM $ 0.166
-1.88%
$ 16.64 million $ 1.26 million
Apr 11, 12 PM $ 0.17
-1.00%
$ 16.96 million $ 1.24 million
Apr 11, 11 AM $ 0.171
+1.17%
$ 17.13 million $ 1.22 million
Apr 11, 10 AM $ 0.169
-0.21%
$ 16.93 million $ 1.23 million
Apr 11, 9 AM $ 0.17
+0.88%
$ 16.97 million $ 1.23 million
Apr 11, 8 AM $ 0.168
-0.55%
$ 16.82 million $ 1.23 million
Apr 11, 7 AM $ 0.169
+0.20%
$ 16.91 million $ 1.24 million
Apr 11, 6 AM $ 0.169
-0.30%
$ 16.88 million $ 1.26 million
Apr 11, 5 AM $ 0.169
-0.50%
$ 16.93 million $ 1.27 million
Apr 11, 4 AM $ 0.17
-0.21%
$ 17.03 million $ 1.3 million
Apr 11, 3 AM $ 0.171
+1.15%
$ 17.07 million $ 1.29 million
Apr 11, 2 AM $ 0.169
+0.71%
$ 16.88 million $ 1.27 million
Apr 11, 1 AM $ 0.168
+0.03%
$ 16.79 million $ 1.27 million
Apr 11, 12 AM $ 0.168
+1.02%
$ 16.78 million $ 1.27 million
Apr 10, 11 PM $ 0.166
-0.44%
$ 16.61 million $ 1.28 million
Apr 10, 10 PM $ 0.167
-0.80%
$ 16.69 million $ 1.29 million
Apr 10, 9 PM $ 0.168
+0.63%
$ 16.82 million $ 1.31 million
Apr 10, 8 PM $ 0.167
+0.70%
$ 16.71 million $ 1.33 million
Apr 10, 7 PM $ 0.166
-0.20%
$ 16.59 million $ 1.33 million
Apr 10, 6 PM $ 0.166
+0.18%
$ 16.62 million $ 1.32 million
Apr 10, 5 PM $ 0.166
+0.21%
$ 16.58 million $ 1.32 million
Apr 10, 4 PM $ 0.165
+0.00%
$ 16.55 million $ 1.32 million
Apr 10, 3 PM $ 0.166
-1.28%
$ 16.56 million $ 1.31 million