Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0487
-0.70%
$ 4.87 million $ 175,965
Jul 29, 6 PM $ 0.049
+1.74%
$ 4.9 million $ 175,666
Jul 29, 5 PM $ 0.0482
+3.34%
$ 4.82 million $ 177,283
Jul 29, 4 PM $ 0.0466
-0.76%
$ 4.66 million $ 179,048
Jul 29, 3 PM $ 0.047
+0.49%
$ 4.7 million $ 179,368
Jul 29, 2 PM $ 0.0467
+0.10%
$ 4.67 million $ 182,005
Jul 29, 1 PM $ 0.0467
-0.61%
$ 4.67 million $ 180,732
Jul 29, 12 PM $ 0.047
-0.76%
$ 4.7 million $ 175,271
Jul 29, 11 AM $ 0.0474
-0.91%
$ 4.74 million $ 172,981
Jul 29, 10 AM $ 0.0478
+1.25%
$ 4.78 million $ 186,722
Jul 29, 9 AM $ 0.0472
+0.32%
$ 4.72 million $ 186,253
Jul 29, 8 AM $ 0.0471
-0.65%
$ 4.71 million $ 186,188
Jul 29, 7 AM $ 0.0474
-0.06%
$ 4.74 million $ 199,867
Jul 29, 6 AM $ 0.0474
-0.40%
$ 4.74 million $ 200,809
Jul 29, 5 AM $ 0.0476
+1.05%
$ 4.76 million $ 219,287
Jul 29, 4 AM $ 0.0471
+0.36%
$ 4.71 million $ 215,738
Jul 29, 3 AM $ 0.0469
-3.12%
$ 4.69 million $ 204,063
Jul 29, 2 AM $ 0.0484
+0.15%
$ 4.84 million $ 204,472
Jul 29, 1 AM $ 0.0484
-1.64%
$ 4.84 million $ 203,986
Jul 29, 12 AM $ 0.0492
-0.28%
$ 4.92 million $ 211,430
Jul 28, 11 PM $ 0.0493
+0.82%
$ 4.93 million $ 212,170
Jul 28, 10 PM $ 0.0489
-2.49%
$ 4.89 million $ 214,635
Jul 28, 9 PM $ 0.0502
-0.48%
$ 5.02 million $ 214,966
Jul 28, 8 PM $ 0.0504
+0.43%
$ 5.04 million $ 210,814
Jul 28, 7 PM $ 0.0502
-0.08%
$ 5.02 million $ 203,904
Jul 28, 6 PM $ 0.0502
-0.63%
$ 5.02 million $ 206,617
Jul 28, 5 PM $ 0.0506
-0.18%
$ 5.06 million $ 205,772
Jul 28, 4 PM $ 0.0507
-1.55%
$ 5.07 million $ 207,723
Jul 28, 3 PM $ 0.0514
+0.08%
$ 5.14 million $ 211,560
Jul 28, 2 PM $ 0.0514
+1.01%
$ 5.14 million $ 217,428
Jul 28, 1 PM $ 0.0509
-1.25%
$ 5.09 million $ 222,328
Jul 28, 12 PM $ 0.0515
+0.40%
$ 5.15 million $ 237,325
Jul 28, 11 AM $ 0.0514
-1.45%
$ 5.14 million $ 241,143
Jul 28, 10 AM $ 0.0522
+0.66%
$ 5.22 million $ 228,324
Jul 28, 9 AM $ 0.0518
-0.73%
$ 5.18 million $ 227,279
Jul 28, 8 AM $ 0.0522
+1.04%
$ 5.22 million $ 230,017
Jul 28, 7 AM $ 0.0517
-1.02%
$ 5.17 million $ 219,279
Jul 28, 6 AM $ 0.0522
-0.14%
$ 5.22 million $ 221,128
Jul 28, 5 AM $ 0.0523
-1.09%
$ 5.23 million $ 203,881
Jul 28, 4 AM $ 0.0528
-1.29%
$ 5.28 million $ 205,648
Jul 28, 3 AM $ 0.0535
+0.21%
$ 5.35 million $ 207,173
Jul 28, 2 AM $ 0.0534
+0.05%
$ 5.34 million $ 222,617
Jul 28, 1 AM $ 0.0534
+0.24%
$ 5.34 million $ 221,409
Jul 28, 12 AM $ 0.0533
+1.94%
$ 5.33 million $ 213,060
Jul 27, 11 PM $ 0.0523
+0.85%
$ 5.23 million $ 212,902
Jul 27, 10 PM $ 0.0518
-3.10%
$ 5.18 million $ 209,553
Jul 27, 9 PM $ 0.0535
-1.23%
$ 5.35 million $ 206,533
Jul 27, 8 PM $ 0.0541
+1.26%
$ 5.41 million $ 209,098
Jul 27, 7 PM $ 0.0535
+0.48%
$ 5.35 million $ 208,562
Jul 27, 6 PM $ 0.0532
-1.36%
$ 5.32 million $ 210,063