Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.188
+0.00%
$ 18.85 million $ 989,119
12:29 AM $ 0.189
+0.02%
$ 18.86 million $ 989,087
12:28 AM $ 0.189
+0.02%
$ 18.86 million $ 989,078
12:27 AM $ 0.189
-0.04%
$ 18.86 million $ 989,038
12:26 AM $ 0.189
-0.10%
$ 18.86 million $ 988,219
12:25 AM $ 0.189
-0.02%
$ 18.86 million $ 988,245
12:24 AM $ 0.189
-0.01%
$ 18.89 million $ 988,049
12:23 AM $ 0.189
-0.01%
$ 18.89 million $ 987,968
12:22 AM $ 0.189
+0.00%
$ 18.89 million $ 987,968
12:21 AM $ 0.189
-0.01%
$ 18.89 million $ 987,953
12:20 AM $ 0.189
-0.01%
$ 18.89 million $ 987,898
12:19 AM $ 0.189
-0.01%
$ 18.9 million $ 987,776
12:18 AM $ 0.189
+0.06%
$ 18.9 million $ 987,680
12:17 AM $ 0.189
+0.00%
$ 18.9 million $ 987,622
12:16 AM $ 0.189
+0.01%
$ 18.9 million $ 987,628
12:15 AM $ 0.189
-0.01%
$ 18.9 million $ 987,624
12:14 AM $ 0.189
+0.01%
$ 18.9 million $ 987,666
12:13 AM $ 0.189
+0.00%
$ 18.9 million $ 987,507
12:12 AM $ 0.189
+0.00%
$ 18.9 million $ 987,507
12:11 AM $ 0.189
-0.01%
$ 18.9 million $ 987,423
12:10 AM $ 0.189
-0.02%
$ 18.9 million $ 987,369
12:09 AM $ 0.189
-0.17%
$ 18.91 million $ 987,136
12:08 AM $ 0.189
+0.02%
$ 18.91 million $ 987,124
12:07 AM $ 0.189
+0.00%
$ 18.91 million $ 986,721
12:06 AM $ 0.19
+0.02%
$ 18.91 million $ 986,721
12:05 AM $ 0.189
-0.03%
$ 18.91 million $ 986,714
12:04 AM $ 0.189
-0.31%
$ 18.95 million $ 986,512
12:03 AM $ 0.19
-0.10%
$ 18.95 million $ 985,987
12:02 AM $ 0.19
+0.04%
$ 18.95 million $ 985,533
12:01 AM $ 0.19
+0.01%
$ 18.95 million $ 985,476
12:00 AM $ 0.19
-0.02%
$ 18.95 million $ 983,373
11:59 PM $ 0.191
-0.04%
$ 19.06 million $ 982,955
11:58 PM $ 0.191
-0.02%
$ 19.06 million $ 982,754
11:57 PM $ 0.191
-0.01%
$ 19.06 million $ 982,415
11:56 PM $ 0.191
+0.01%
$ 19.06 million $ 982,370
11:55 PM $ 0.191
-0.01%
$ 19.06 million $ 982,370
11:54 PM $ 0.191
-0.42%
$ 19.08 million $ 982,364
11:53 PM $ 0.192
+0.01%
$ 19.08 million $ 982,204
11:52 PM $ 0.192
-0.03%
$ 19.08 million $ 982,186
11:51 PM $ 0.192
-0.02%
$ 19.08 million $ 981,451
11:50 PM $ 0.192
-0.09%
$ 19.08 million $ 979,497
11:49 PM $ 0.192
-0.04%
$ 19.19 million $ 979,524
11:48 PM $ 0.192
+0.00%
$ 19.19 million $ 979,488
11:47 PM $ 0.192
+0.01%
$ 19.19 million $ 979,462
11:46 PM $ 0.192
-0.01%
$ 19.19 million $ 979,661
11:45 PM $ 0.192
+0.01%
$ 19.19 million $ 979,661
11:44 PM $ 0.192
-0.01%
$ 19.2 million $ 980,023
11:43 PM $ 0.192
-0.01%
$ 19.2 million $ 980,030
11:42 PM $ 0.192
+0.00%
$ 19.2 million $ 980,140
11:41 PM $ 0.192
+0.01%
$ 19.2 million $ 980,101