Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.166
-1.28%
$ 16.56 million $ 1.31 million
Apr 10, 2 PM $ 0.168
-0.28%
$ 16.77 million $ 1.31 million
Apr 10, 1 PM $ 0.168
-0.72%
$ 16.82 million $ 1.3 million
Apr 10, 12 PM $ 0.169
-0.55%
$ 16.95 million $ 1.31 million
Apr 10, 11 AM $ 0.17
-1.28%
$ 17.04 million $ 1.32 million
Apr 10, 10 AM $ 0.173
-0.31%
$ 17.26 million $ 1.36 million
Apr 10, 9 AM $ 0.173
+0.29%
$ 17.29 million $ 1.38 million
Apr 10, 8 AM $ 0.172
+0.59%
$ 17.24 million $ 1.37 million
Apr 10, 7 AM $ 0.171
-1.02%
$ 17.14 million $ 1.36 million
Apr 10, 6 AM $ 0.173
+1.23%
$ 17.31 million $ 1.36 million
Apr 10, 5 AM $ 0.171
-1.31%
$ 17.1 million $ 1.36 million
Apr 10, 4 AM $ 0.173
+1.81%
$ 17.33 million $ 1.33 million
Apr 10, 3 AM $ 0.17
+0.87%
$ 17.02 million $ 1.33 million
Apr 10, 2 AM $ 0.169
+0.78%
$ 16.87 million $ 1.37 million
Apr 10, 1 AM $ 0.167
+0.49%
$ 16.74 million $ 1.36 million
Apr 10, 12 AM $ 0.167
-0.10%
$ 16.66 million $ 1.36 million
Apr 9, 11 PM $ 0.167
-1.82%
$ 16.68 million $ 1.36 million
Apr 9, 10 PM $ 0.17
-0.34%
$ 16.99 million $ 1.37 million
Apr 9, 9 PM $ 0.17
+0.42%
$ 17.04 million $ 1.37 million
Apr 9, 8 PM $ 0.17
-1.18%
$ 16.97 million $ 1.34 million
Apr 9, 7 PM $ 0.172
-0.52%
$ 17.18 million $ 1.34 million
Apr 9, 6 PM $ 0.172
-0.56%
$ 17.25 million $ 1.36 million
Apr 9, 5 PM $ 0.173
+1.29%
$ 17.35 million $ 1.37 million
Apr 9, 4 PM $ 0.171
-0.93%
$ 17.12 million $ 1.36 million
Apr 9, 3 PM $ 0.173
+1.41%
$ 17.28 million $ 1.36 million
Apr 9, 2 PM $ 0.17
-0.18%
$ 17.04 million $ 1.36 million
Apr 9, 1 PM $ 0.171
+0.39%
$ 17.07 million $ 1.38 million
Apr 9, 12 PM $ 0.17
+0.24%
$ 17.01 million $ 1.4 million
Apr 9, 11 AM $ 0.17
+0.57%
$ 16.97 million $ 1.38 million
Apr 9, 10 AM $ 0.169
-1.55%
$ 16.88 million $ 1.35 million
Apr 9, 9 AM $ 0.172
+1.03%
$ 17.17 million $ 1.37 million
Apr 9, 8 AM $ 0.17
-0.74%
$ 17 million $ 1.37 million
Apr 9, 7 AM $ 0.171
-0.66%
$ 17.12 million $ 1.38 million
Apr 9, 6 AM $ 0.172
-1.57%
$ 17.24 million $ 1.4 million
Apr 9, 5 AM $ 0.175
-0.63%
$ 17.51 million $ 1.4 million
Apr 9, 4 AM $ 0.176
+0.86%
$ 17.62 million $ 1.42 million
Apr 9, 3 AM $ 0.175
-1.77%
$ 17.5 million $ 1.45 million
Apr 9, 2 AM $ 0.178
-0.19%
$ 17.84 million $ 1.4 million
Apr 9, 1 AM $ 0.179
-0.11%
$ 17.87 million $ 1.4 million
Apr 9, 12 AM $ 0.179
-0.65%
$ 17.89 million $ 1.41 million
Apr 8, 11 PM $ 0.18
-2.59%
$ 18.04 million $ 1.42 million
Apr 8, 10 PM $ 0.186
-0.95%
$ 18.55 million $ 1.43 million
Apr 8, 9 PM $ 0.187
+0.33%
$ 18.73 million $ 1.47 million
Apr 8, 8 PM $ 0.187
+0.42%
$ 18.67 million $ 1.5 million
Apr 8, 7 PM $ 0.186
-0.86%
$ 18.59 million $ 1.51 million
Apr 8, 6 PM $ 0.188
-1.52%
$ 18.75 million $ 1.49 million
Apr 8, 5 PM $ 0.19
+0.10%
$ 19.04 million $ 1.49 million
Apr 8, 4 PM $ 0.19
+0.58%
$ 19.02 million $ 1.5 million
Apr 8, 3 PM $ 0.189
-0.41%
$ 18.91 million $ 1.51 million
Apr 8, 2 PM $ 0.19
-2.29%
$ 18.99 million $ 1.52 million