Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.137
+0.89%
$ 13.67 million $ 1.03 million
May 30, 5 PM $ 0.136
+0.21%
$ 13.55 million $ 1.03 million
May 30, 4 PM $ 0.135
+0.05%
$ 13.52 million $ 1.04 million
May 30, 3 PM $ 0.135
-0.05%
$ 13.51 million $ 1.04 million
May 30, 2 PM $ 0.135
-0.14%
$ 13.52 million $ 1.04 million
May 30, 1 PM $ 0.135
-0.15%
$ 13.53 million $ 1.02 million
May 30, 12 PM $ 0.136
-1.70%
$ 13.55 million $ 911,008
May 30, 11 AM $ 0.138
-0.45%
$ 13.8 million $ 918,214
May 30, 10 AM $ 0.139
-0.23%
$ 13.86 million $ 922,547
May 30, 9 AM $ 0.139
-0.12%
$ 13.89 million $ 922,268
May 30, 8 AM $ 0.139
-0.02%
$ 13.91 million $ 926,061
May 30, 7 AM $ 0.139
-0.94%
$ 13.91 million $ 927,083
May 30, 6 AM $ 0.14
-0.89%
$ 14.04 million $ 928,744
May 30, 5 AM $ 0.142
+0.94%
$ 14.17 million $ 930,793
May 30, 4 AM $ 0.14
+1.09%
$ 14.04 million $ 929,697
May 30, 3 AM $ 0.139
-1.67%
$ 13.88 million $ 918,743
May 30, 2 AM $ 0.141
-1.45%
$ 14.09 million $ 887,605
May 30, 1 AM $ 0.143
-0.73%
$ 14.3 million $ 853,042
May 30, 12 AM $ 0.144
+1.23%
$ 14.42 million $ 846,574
May 29, 11 PM $ 0.142
-0.39%
$ 14.24 million $ 847,941
May 29, 10 PM $ 0.143
+0.14%
$ 14.3 million $ 848,679
May 29, 9 PM $ 0.143
-0.49%
$ 14.28 million $ 850,734
May 29, 8 PM $ 0.144
+0.50%
$ 14.36 million $ 850,448
May 29, 7 PM $ 0.143
-0.38%
$ 14.28 million $ 852,231
May 29, 6 PM $ 0.143
-1.37%
$ 14.34 million $ 852,088
May 29, 5 PM $ 0.145
-0.28%
$ 14.54 million $ 852,823
May 29, 4 PM $ 0.146
-0.04%
$ 14.58 million $ 849,538
May 29, 3 PM $ 0.146
+2.29%
$ 14.59 million $ 843,468
May 29, 2 PM $ 0.143
+0.40%
$ 14.26 million $ 843,996
May 29, 1 PM $ 0.142
+0.41%
$ 14.2 million $ 854,791
May 29, 12 PM $ 0.141
-0.79%
$ 14.15 million $ 856,881
May 29, 11 AM $ 0.143
-1.04%
$ 14.27 million $ 851,461
May 29, 10 AM $ 0.144
-0.42%
$ 14.42 million $ 848,227
May 29, 9 AM $ 0.145
+0.89%
$ 14.48 million $ 851,324
May 29, 8 AM $ 0.144
+0.09%
$ 14.35 million $ 849,640
May 29, 7 AM $ 0.143
-1.24%
$ 14.3 million $ 846,116
May 29, 6 AM $ 0.145
+1.03%
$ 14.48 million $ 851,026
May 29, 5 AM $ 0.143
-0.55%
$ 14.33 million $ 876,700
May 29, 4 AM $ 0.144
-0.09%
$ 14.41 million $ 886,404
May 29, 3 AM $ 0.144
+0.37%
$ 14.44 million $ 897,620
May 29, 2 AM $ 0.143
-1.58%
$ 14.33 million $ 902,759
May 29, 1 AM $ 0.146
-0.61%
$ 14.56 million $ 901,530
May 29, 12 AM $ 0.147
+0.78%
$ 14.65 million $ 905,407
May 28, 11 PM $ 0.145
+0.16%
$ 14.54 million $ 905,604
May 28, 10 PM $ 0.145
-0.79%
$ 14.54 million $ 904,775
May 28, 9 PM $ 0.147
-0.12%
$ 14.66 million $ 911,364
May 28, 8 PM $ 0.147
+0.51%
$ 14.68 million $ 909,981
May 28, 7 PM $ 0.147
-1.25%
$ 14.67 million $ 906,975
May 28, 6 PM $ 0.148
+1.15%
$ 14.84 million $ 906,368
May 28, 5 PM $ 0.146
-0.17%
$ 14.63 million $ 904,158