Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0532
-1.36%
$ 5.32 million $ 210,063
Jul 27, 5 PM $ 0.0539
-1.13%
$ 5.39 million $ 208,957
Jul 27, 4 PM $ 0.0546
-0.02%
$ 5.46 million $ 209,256
Jul 27, 3 PM $ 0.0546
-2.10%
$ 5.46 million $ 204,913
Jul 27, 2 PM $ 0.0557
-2.26%
$ 5.57 million $ 196,375
Jul 27, 1 PM $ 0.057
-1.62%
$ 5.7 million $ 193,718
Jul 27, 12 PM $ 0.058
-2.12%
$ 5.8 million $ 178,642
Jul 27, 11 AM $ 0.0592
-0.69%
$ 5.92 million $ 172,306
Jul 27, 10 AM $ 0.0596
+0.32%
$ 5.96 million $ 170,289
Jul 27, 9 AM $ 0.0594
-0.12%
$ 5.94 million $ 174,601
Jul 27, 8 AM $ 0.0595
-0.44%
$ 5.95 million $ 173,418
Jul 27, 7 AM $ 0.0598
-1.29%
$ 5.98 million $ 809,304
Jul 27, 6 AM $ 0.0606
-0.14%
$ 6.06 million $ 808,414
Jul 27, 5 AM $ 0.0607
+0.17%
$ 6.07 million $ 807,264
Jul 27, 4 AM $ 0.0606
-0.20%
$ 6.06 million $ 807,423
Jul 27, 3 AM $ 0.0607
+0.77%
$ 6.07 million $ 805,769
Jul 27, 2 AM $ 0.0602
-0.45%
$ 6.02 million $ 788,654
Jul 27, 1 AM $ 0.0605
-0.18%
$ 6.05 million $ 790,546
Jul 27, 12 AM $ 0.0606
-0.28%
$ 6.06 million $ 788,964
Jul 26, 11 PM $ 0.0608
+1.04%
$ 6.08 million $ 786,069
Jul 26, 10 PM $ 0.0601
-0.89%
$ 6.01 million $ 784,135
Jul 26, 9 PM $ 0.0607
+2.49%
$ 6.07 million $ 784,549
Jul 26, 8 PM $ 0.0592
+0.34%
$ 5.92 million $ 781,560
Jul 26, 7 PM $ 0.059
-2.35%
$ 5.9 million $ 783,357
Jul 26, 6 PM $ 0.0604
-1.66%
$ 6.04 million $ 776,122
Jul 26, 5 PM $ 0.0614
-0.10%
$ 6.14 million $ 774,249
Jul 26, 4 PM $ 0.0615
-1.99%
$ 6.15 million $ 770,935
Jul 26, 3 PM $ 0.0628
+0.51%
$ 6.28 million $ 782,937
Jul 26, 2 PM $ 0.0624
+0.07%
$ 6.24 million $ 786,997
Jul 26, 1 PM $ 0.0624
+2.42%
$ 6.24 million $ 784,009
Jul 26, 12 PM $ 0.0609
+0.29%
$ 6.09 million $ 779,849
Jul 26, 11 AM $ 0.0607
+0.17%
$ 6.07 million $ 781,740
Jul 26, 10 AM $ 0.0606
-0.36%
$ 6.06 million $ 786,470
Jul 26, 9 AM $ 0.0608
+0.24%
$ 6.08 million $ 784,484
Jul 26, 8 AM $ 0.0607
-0.66%
$ 6.07 million $ 780,917
Jul 26, 7 AM $ 0.0611
+0.28%
$ 6.11 million $ 779,992
Jul 26, 6 AM $ 0.0609
+0.71%
$ 6.09 million $ 780,403
Jul 26, 5 AM $ 0.0605
-0.15%
$ 6.05 million $ 778,112
Jul 26, 4 AM $ 0.0606
+0.24%
$ 6.06 million $ 777,718
Jul 26, 3 AM $ 0.0604
-0.55%
$ 6.04 million $ 776,727
Jul 26, 2 AM $ 0.0608
-0.70%
$ 6.08 million $ 775,531
Jul 26, 1 AM $ 0.0612
-0.46%
$ 6.12 million $ 773,476
Jul 26, 12 AM $ 0.0615
+1.16%
$ 6.15 million $ 773,997
Jul 25, 11 PM $ 0.0608
-0.40%
$ 6.08 million $ 784,435
Jul 25, 10 PM $ 0.061
-0.24%
$ 6.1 million $ 797,970
Jul 25, 9 PM $ 0.0612
+0.15%
$ 6.12 million $ 803,171
Jul 25, 8 PM $ 0.0611
-0.03%
$ 6.11 million $ 805,603
Jul 25, 7 PM $ 0.0611
-0.32%
$ 6.11 million $ 806,294
Jul 25, 6 PM $ 0.0613
+0.10%
$ 6.13 million $ 808,895
Jul 25, 5 PM $ 0.0612
+0.65%
$ 6.12 million $ 816,629