Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.19
+0.24%
$ 18.96 million $ 987,021
12:48 AM $ 0.189
-0.01%
$ 18.96 million $ 987,051
12:47 AM $ 0.189
+0.01%
$ 18.96 million $ 987,160
12:46 AM $ 0.189
+0.02%
$ 18.96 million $ 987,160
12:45 AM $ 0.189
+0.04%
$ 18.96 million $ 987,015
12:44 AM $ 0.189
+0.08%
$ 18.9 million $ 987,213
12:43 AM $ 0.189
+0.00%
$ 18.9 million $ 987,255
12:42 AM $ 0.189
+0.00%
$ 18.9 million $ 987,183
12:41 AM $ 0.189
+0.02%
$ 18.9 million $ 987,223
12:40 AM $ 0.189
+0.02%
$ 18.9 million $ 987,146
12:39 AM $ 0.189
+0.14%
$ 18.88 million $ 987,232
12:38 AM $ 0.189
+0.02%
$ 18.88 million $ 987,304
12:37 AM $ 0.188
+0.00%
$ 18.88 million $ 987,322
12:36 AM $ 0.188
-0.01%
$ 18.88 million $ 987,322
12:35 AM $ 0.188
-0.04%
$ 18.88 million $ 987,474
12:34 AM $ 0.189
+0.47%
$ 18.85 million $ 987,612
12:33 AM $ 0.188
-0.03%
$ 18.85 million $ 988,065
12:32 AM $ 0.188
+0.00%
$ 18.85 million $ 989,128
12:31 AM $ 0.188
+0.01%
$ 18.85 million $ 989,119
12:30 AM $ 0.188
+0.00%
$ 18.85 million $ 989,119
12:29 AM $ 0.189
+0.02%
$ 18.86 million $ 989,087
12:28 AM $ 0.189
+0.02%
$ 18.86 million $ 989,078
12:27 AM $ 0.189
-0.04%
$ 18.86 million $ 989,038
12:26 AM $ 0.189
-0.10%
$ 18.86 million $ 988,219
12:25 AM $ 0.189
-0.02%
$ 18.86 million $ 988,245
12:24 AM $ 0.189
-0.01%
$ 18.89 million $ 988,049
12:23 AM $ 0.189
-0.01%
$ 18.89 million $ 987,968
12:22 AM $ 0.189
+0.00%
$ 18.89 million $ 987,968
12:21 AM $ 0.189
-0.01%
$ 18.89 million $ 987,953
12:20 AM $ 0.189
-0.01%
$ 18.89 million $ 987,898
12:19 AM $ 0.189
-0.01%
$ 18.9 million $ 987,776
12:18 AM $ 0.189
+0.06%
$ 18.9 million $ 987,680
12:17 AM $ 0.189
+0.00%
$ 18.9 million $ 987,622
12:16 AM $ 0.189
+0.01%
$ 18.9 million $ 987,628
12:15 AM $ 0.189
-0.01%
$ 18.9 million $ 987,624
12:14 AM $ 0.189
+0.01%
$ 18.9 million $ 987,666
12:13 AM $ 0.189
+0.00%
$ 18.9 million $ 987,507
12:12 AM $ 0.189
+0.00%
$ 18.9 million $ 987,507
12:11 AM $ 0.189
-0.01%
$ 18.9 million $ 987,423
12:10 AM $ 0.189
-0.02%
$ 18.9 million $ 987,369
12:09 AM $ 0.189
-0.17%
$ 18.91 million $ 987,136
12:08 AM $ 0.189
+0.02%
$ 18.91 million $ 987,124
12:07 AM $ 0.189
+0.00%
$ 18.91 million $ 986,721
12:06 AM $ 0.19
+0.02%
$ 18.91 million $ 986,721
12:05 AM $ 0.189
-0.03%
$ 18.91 million $ 986,714
12:04 AM $ 0.189
-0.31%
$ 18.95 million $ 986,512
12:03 AM $ 0.19
-0.10%
$ 18.95 million $ 985,987
12:02 AM $ 0.19
+0.04%
$ 18.95 million $ 985,533
12:01 AM $ 0.19
+0.01%
$ 18.95 million $ 985,476
12:00 AM $ 0.19
-0.02%
$ 18.95 million $ 983,373