Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0485
+0.11%
$ 4.85 million $ 130,110
Yesterday $ 0.0478
-4.92%
$ 4.78 million $ 128,917
Aug 11, 2026 $ 0.0503
-2.33%
$ 5.02 million $ 123,041
Aug 10, 2026 $ 0.0515
-2.12%
$ 5.15 million $ 168,403
Aug 9, 2026 $ 0.0526
-2.27%
$ 5.26 million $ 133,064
Aug 8, 2026 $ 0.0538
+4.54%
$ 5.38 million $ 145,095
Aug 7, 2026 $ 0.0515
-3.81%
$ 5.15 million $ 156,270
Aug 6, 2026 $ 0.0534
+4.97%
$ 5.35 million $ 141,179
Aug 5, 2026 $ 0.0509
+0.48%
$ 5.1 million $ 156,180
Aug 4, 2026 $ 0.0506
-4.05%
$ 5.07 million $ 196,432
Aug 3, 2026 $ 0.0528
+9.23%
$ 5.28 million $ 176,159
Aug 2, 2026 $ 0.0483
+3.18%
$ 4.83 million $ 144,126
Aug 1, 2026 $ 0.0468
-1.39%
$ 4.68 million $ 134,312
Jul 31, 2026 $ 0.0475
+3.18%
$ 4.75 million $ 168,127
Jul 30, 2026 $ 0.046
-6.59%
$ 4.6 million $ 154,724
Jul 29, 2026 $ 0.0493
-0.08%
$ 4.94 million $ 161,577
Jul 28, 2026 $ 0.0493
-5.59%
$ 4.93 million $ 212,170
Jul 27, 2026 $ 0.0523
-13.99%
$ 5.23 million $ 212,902
Jul 26, 2026 $ 0.0608
-0.01%
$ 6.08 million $ 786,069
Jul 25, 2026 $ 0.0608
-2.90%
$ 6.08 million $ 784,435
Jul 24, 2026 $ 0.0626
-4.13%
$ 6.26 million $ 3.28 million
Jul 23, 2026 $ 0.0653
-7.06%
$ 6.53 million $ 1.5 million
Jul 22, 2026 $ 0.0702
+3.74%
$ 7.02 million $ 1.1 million
Jul 21, 2026 $ 0.0677
+9.02%
$ 6.77 million $ 4.08 million
Jul 20, 2026 $ 0.0621
+1.18%
$ 6.21 million $ 1 million
Jul 19, 2026 $ 0.0614
-2.89%
$ 6.14 million $ 2.39 million
Jul 18, 2026 $ 0.0632
+2.28%
$ 6.32 million $ 888,981
Jul 17, 2026 $ 0.0618
+3.22%
$ 6.18 million $ 859,325
Jul 16, 2026 $ 0.0599
-5.69%
$ 5.99 million $ 3.37 million
Jul 15, 2026 $ 0.0635
+2.76%
$ 6.35 million $ 1.22 million
Jul 14, 2026 $ 0.0618
+4.22%
$ 6.18 million $ 877,484
Jul 13, 2026 $ 0.0593
-5.80%
$ 5.93 million $ 4.11 million
Jul 12, 2026 $ 0.063
-1.57%
$ 6.3 million $ 987,834
Jul 11, 2026 $ 0.064
-10.18%
$ 6.4 million $ 2.35 million
Jul 10, 2026 $ 0.0712
+17.27%
$ 7.12 million $ 1.67 million
Jul 9, 2026 $ 0.0607
+3.38%
$ 6.07 million $ 813,784
Jul 8, 2026 $ 0.0588
-4.82%
$ 5.88 million $ 776,400
Jul 7, 2026 $ 0.0617
-8.53%
$ 6.17 million $ 822,599
Jul 6, 2026 $ 0.0675
+3.98%
$ 6.75 million $ 840,484
Jul 5, 2026 $ 0.0649
-4.09%
$ 6.49 million $ 958,661
Jul 4, 2026 $ 0.0677
+5.08%
$ 6.77 million $ 779,649
Jul 3, 2026 $ 0.0644
+0.71%
$ 6.44 million $ 809,765
Jul 2, 2026 $ 0.0639
+1.70%
$ 6.4 million $ 777,567
Jul 1, 2026 $ 0.0629
-2.17%
$ 6.29 million $ 786,604
Jun 30, 2026 $ 0.0643
+2.70%
$ 6.43 million $ 790,695
Jun 29, 2026 $ 0.0626
-4.45%
$ 6.26 million $ 831,900
Jun 28, 2026 $ 0.0655
+5.17%
$ 6.55 million $ 1.01 million
Jun 27, 2026 $ 0.0622
+5.90%
$ 6.22 million $ 796,568
Jun 26, 2026 $ 0.0588
-1.42%
$ 5.88 million $ 804,167
Jun 25, 2026 $ 0.0596
-8.60%
$ 5.96 million $ 984,844
Download