Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0486
+0.12%
$ 4.87 million $ 129,737
5:17 AM $ 0.0486
-0.06%
$ 4.87 million $ 129,791
5:16 AM $ 0.0486
-0.01%
$ 4.87 million $ 129,848
5:15 AM $ 0.0486
-0.06%
$ 4.87 million $ 129,861
5:14 AM $ 0.0487
-0.16%
$ 4.87 million $ 129,811
5:13 AM $ 0.0487
-0.06%
$ 4.87 million $ 129,766
5:12 AM $ 0.0488
+0.04%
$ 4.87 million $ 129,790
5:11 AM $ 0.0487
+0.11%
$ 4.87 million $ 129,792
5:10 AM $ 0.0487
-0.17%
$ 4.87 million $ 129,782
5:09 AM $ 0.0488
+0.09%
$ 4.88 million $ 129,781
5:08 AM $ 0.0487
-0.01%
$ 4.88 million $ 129,779
5:07 AM $ 0.0487
+0.03%
$ 4.88 million $ 129,774
5:06 AM $ 0.0487
-0.03%
$ 4.88 million $ 129,811
5:05 AM $ 0.0487
+0.04%
$ 4.88 million $ 129,826
5:04 AM $ 0.0487
-0.04%
$ 4.87 million $ 129,929
5:03 AM $ 0.0487
+0.02%
$ 4.87 million $ 129,895
5:02 AM $ 0.0487
-0.02%
$ 4.87 million $ 129,894
5:01 AM $ 0.0487
-0.04%
$ 4.87 million $ 129,893
5:00 AM $ 0.0487
+0.00%
$ 4.87 million $ 129,854
4:59 AM $ 0.0487
+0.01%
$ 4.87 million $ 129,805
4:58 AM $ 0.0487
-0.03%
$ 4.87 million $ 129,808
4:57 AM $ 0.0488
+0.03%
$ 4.87 million $ 129,859
4:56 AM $ 0.0487
-0.10%
$ 4.87 million $ 129,888
4:55 AM $ 0.0488
-0.04%
$ 4.87 million $ 129,873
4:54 AM $ 0.0488
+0.25%
$ 4.88 million $ 129,829
4:53 AM $ 0.0487
-0.26%
$ 4.88 million $ 129,802
4:52 AM $ 0.0488
-0.01%
$ 4.88 million $ 129,791
4:51 AM $ 0.0488
+0.03%
$ 4.88 million $ 129,776
4:50 AM $ 0.0488
-0.04%
$ 4.88 million $ 129,778
4:49 AM $ 0.0488
+0.09%
$ 4.88 million $ 129,780
4:48 AM $ 0.0488
-0.15%
$ 4.88 million $ 130,010
4:47 AM $ 0.0489
+0.16%
$ 4.88 million $ 130,031
4:46 AM $ 0.0488
+0.09%
$ 4.88 million $ 130,153
4:45 AM $ 0.0487
-0.10%
$ 4.88 million $ 130,095
4:44 AM $ 0.0488
-0.20%
$ 4.88 million $ 130,172
4:43 AM $ 0.0489
-0.13%
$ 4.88 million $ 130,237
4:42 AM $ 0.049
-0.03%
$ 4.88 million $ 130,181
4:41 AM $ 0.049
-0.05%
$ 4.88 million $ 130,211
4:40 AM $ 0.049
+0.14%
$ 4.88 million $ 130,224
4:39 AM $ 0.0489
-0.03%
$ 4.89 million $ 130,291
4:38 AM $ 0.0489
-0.04%
$ 4.89 million $ 130,377
4:37 AM $ 0.0489
-0.05%
$ 4.89 million $ 130,442
4:36 AM $ 0.049
+0.03%
$ 4.89 million $ 130,424
4:35 AM $ 0.049
-0.01%
$ 4.89 million $ 130,373
4:34 AM $ 0.0489
+0.17%
$ 4.89 million $ 130,376
4:33 AM $ 0.0488
+0.07%
$ 4.89 million $ 130,384
4:32 AM $ 0.0488
+0.13%
$ 4.89 million $ 130,373
4:31 AM $ 0.0487
+0.04%
$ 4.89 million $ 130,431
4:30 AM $ 0.0487
-0.08%
$ 4.89 million $ 130,467
4:29 AM $ 0.0487
+0.11%
$ 4.87 million $ 130,501
Download