Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.189
+0.02%
$ 18.95 million $ 987,124
12:07 AM $ 0.189
+0.00%
$ 18.95 million $ 986,721
12:06 AM $ 0.19
+0.02%
$ 18.95 million $ 986,721
12:05 AM $ 0.189
-0.03%
$ 18.95 million $ 986,714
12:04 AM $ 0.189
-0.31%
$ 18.95 million $ 986,512
12:03 AM $ 0.19
-0.10%
$ 18.95 million $ 985,987
12:02 AM $ 0.19
+0.04%
$ 18.95 million $ 985,533
12:01 AM $ 0.19
+0.01%
$ 18.95 million $ 985,476
12:00 AM $ 0.19
-0.02%
$ 18.95 million $ 983,373
11:59 PM $ 0.191
-0.04%
$ 19.06 million $ 982,955
11:58 PM $ 0.191
-0.02%
$ 19.06 million $ 982,754
11:57 PM $ 0.191
-0.01%
$ 19.06 million $ 982,415
11:56 PM $ 0.191
+0.01%
$ 19.06 million $ 982,370
11:55 PM $ 0.191
-0.01%
$ 19.06 million $ 982,370
11:54 PM $ 0.191
-0.42%
$ 19.08 million $ 982,364
11:53 PM $ 0.192
+0.01%
$ 19.08 million $ 982,204
11:52 PM $ 0.192
-0.03%
$ 19.08 million $ 982,186
11:51 PM $ 0.192
-0.02%
$ 19.08 million $ 981,451
11:50 PM $ 0.192
-0.09%
$ 19.08 million $ 979,497
11:49 PM $ 0.192
-0.04%
$ 19.19 million $ 979,524
11:48 PM $ 0.192
+0.00%
$ 19.19 million $ 979,488
11:47 PM $ 0.192
+0.01%
$ 19.19 million $ 979,462
11:46 PM $ 0.192
-0.01%
$ 19.19 million $ 979,661
11:45 PM $ 0.192
+0.01%
$ 19.19 million $ 979,661
11:44 PM $ 0.192
-0.01%
$ 19.2 million $ 980,023
11:43 PM $ 0.192
-0.01%
$ 19.2 million $ 980,030
11:42 PM $ 0.192
+0.00%
$ 19.2 million $ 980,140
11:41 PM $ 0.192
+0.01%
$ 19.2 million $ 980,101
11:40 PM $ 0.192
+0.00%
$ 19.2 million $ 980,085
11:39 PM $ 0.192
+0.00%
$ 19.24 million $ 983,536
11:38 PM $ 0.192
+0.00%
$ 19.24 million $ 983,514
11:37 PM $ 0.192
-0.01%
$ 19.24 million $ 983,514
11:36 PM $ 0.192
+0.00%
$ 19.24 million $ 983,526
11:35 PM $ 0.192
-0.03%
$ 19.24 million $ 983,788
11:34 PM $ 0.192
+0.08%
$ 19.24 million $ 983,572
11:33 PM $ 0.192
+0.02%
$ 19.24 million $ 983,467
11:32 PM $ 0.192
+0.00%
$ 19.24 million $ 983,876
11:31 PM $ 0.192
+0.00%
$ 19.24 million $ 983,877
11:30 PM $ 0.192
-0.04%
$ 19.24 million $ 983,891
11:29 PM $ 0.192
+0.01%
$ 19.22 million $ 983,956
11:28 PM $ 0.192
+0.00%
$ 19.22 million $ 983,956
11:27 PM $ 0.192
+0.00%
$ 19.22 million $ 983,984
11:26 PM $ 0.192
+0.00%
$ 19.22 million $ 983,921
11:25 PM $ 0.192
-0.02%
$ 19.22 million $ 983,868
11:24 PM $ 0.192
+0.20%
$ 19.22 million $ 983,868
11:23 PM $ 0.192
+0.04%
$ 19.22 million $ 983,791
11:22 PM $ 0.192
+0.00%
$ 19.22 million $ 983,112
11:21 PM $ 0.192
+0.00%
$ 19.22 million $ 983,024
11:20 PM $ 0.192
+0.01%
$ 19.22 million $ 983,024
11:19 PM $ 0.192
+0.00%
$ 19.19 million $ 983,259
Download