Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remember KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.0000363
-14.09%
$36,335 $596
Sep 23, 9 PM $0.0000359
+0.18%
$35,913 $1,650
Sep 23, 8 PM $0.0000363
-0.38%
$36,246 $1,605
Sep 23, 5 PM $0.0000364
+0.00%
$36,443 $1,769
Sep 23, 3 PM $0.0000361
-0.58%
$36,114 $3,121
Sep 23, 2 PM $0.0000361
-0.63%
$36,141 $3,115
Sep 23, 11 AM $0.0000369
-0.47%
$36,872 $3,122
Sep 23, 9 AM $0.0000371
+0.00%
$37,112 $3,129
Sep 23, 8 AM $0.0000372
-1.09%
$37,242 $3,117
Sep 23, 7 AM $0.0000378
+0.00%
$37,795 $3,103
Sep 23, 5 AM $0.0000379
+1.28%
$37,922 $3,111
Sep 23, 3 AM $0.000037
+0.26%
$37,034 $2,987
Sep 23, 1 AM $0.0000366
+0.07%
$36,590 $3,015
Sep 23, 12 AM $0.0000365
+0.02%
$36,529 $2,990
Sep 22, 11 PM $0.0000363
+0.00%
$36,275 $2,967
Sep 22, 10 PM $0.0000363
+0.62%
$36,280 $2,967
Sep 22, 9 PM $0.0000362
+0.12%
$36,168 $1,869
Sep 22, 8 PM $0.0000362
-0.50%
$36,206 $1,851
Sep 22, 7 PM $0.0000364
-0.76%
$36,411 $1,879
Sep 22, 6 PM $0.0000367
+5.74%
$36,652 $1,820
Sep 22, 5 PM $0.0000345
+2.72%
$34,510 $1,644
Sep 22, 4 PM $0.0000336
-0.27%
$33,583 $1,371
Sep 22, 4 AM $0.0000272
-0.07%
$27,153 $147
Sep 22, 1 AM $0.0000272
+0.00%
$27,211 $94
Sep 21, 10 PM $0.0000276
+0.32%
$27,575 $95
Sep 21, 8 PM $0.0000273
+0.74%
$27,340 $63
Sep 21, 5 PM $0.0000269
-0.20%
$26,874 $39
Sep 21, 4 PM $0.000027
+0.00%
$26,969 $36
Sep 21, 3 PM $0.000027
+0.00%
$27,035 $12
Sep 21, 10 AM $0.0000264
+0.00%
$26,440 $2
Sep 20, 6 PM $0.0000252
+0.00%
$25,149 $629
Sep 20, 8 AM $0.0000249
+0.00%
$24,849 $587
Sep 20, 6 AM $0.0000251
+0.00%
$25,048 $558
Sep 20, 3 AM $0.0000249
+0.00%
$24,863 $520
Sep 20, 1 AM $0.0000264
+0.15%
$26,428 $302
Sep 19, 10 PM $0.0000261
+0.00%
$26,125 $329
Sep 19, 6 PM $0.0000248
+0.00%
$24,792 $544
Sep 19, 5 PM $0.0000249
+0.00%
$24,919 $547
Sep 19, 3 PM $0.000025
+0.00%
$25,021 $554
Sep 19, 10 AM $0.000025
+0.00%
$25,034 $554
Sep 19, 2 AM $0.0000253
+0.00%
$25,317 $944
Sep 19, 12 AM $0.000025
+0.00%
$25,016 $876
Sep 18, 10 PM $0.0000253
+0.00%
$25,259 $884
Sep 18, 9 PM $0.0000247
+0.00%
$24,720 $768
Sep 18, 8 PM $0.0000262
+0.00%
$26,170 $472
Sep 18, 3 PM $0.0000238
+0.01%
$23,825 $480
Sep 18, 9 AM $0.0000243
+0.00%
$24,341 $138
Sep 18, 5 AM $0.0000227
+0.00%
$22,714 $104
Sep 17, 11 PM $0.0000217
+0.00%
$21,661 $153
Sep 17, 3 PM $0.0000213
+0.00%
$21,328 $115