Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.0468
+0.88%
$204,467 $21
Dec 24, 2020 $0.31
+399.36%
$1.35 million $14,812
Dec 23, 2020 $0.0658
-32.12%
$287,155 $13,908
Dec 22, 2020 $0.0972
-18.56%
$424,373 $3,551
Dec 21, 2020 $0.126
+21.74%
$549,899 $2,471
Dec 17, 2020 $0.268
+16.44%
$1.17 million $2,038
Dec 16, 2020 $0.224
+6.79%
$977,588 $1,768
Dec 15, 2020 $0.205
+4.46%
$895,202 $3,711
Dec 14, 2020 $0.174
-3.07%
$758,573 $657
Dec 13, 2020 $0.179
-2.55%
$781,088 $845
Dec 12, 2020 $0.168
-9.78%
$731,576 $736
Dec 11, 2020 $0.184
-1.79%
$802,089 $2,506
Dec 10, 2020 $0.194
+12.81%
$846,840 $1,114
Dec 9, 2020 $0.164
-9.83%
$715,267 $717
Dec 8, 2020 $0.185
-5.79%
$809,930 $608
Dec 7, 2020 $0.192
-10.20%
$840,171 $769
Dec 6, 2020 $0.209
+8.56%
$914,305 $674
Dec 5, 2020 $0.192
-13.14%
$837,556 $2,625
Dec 4, 2020 $0.227
+1.61%
$993,518 $2,317
Dec 3, 2020 $0.219
-10.26%
$957,647 $1,403
Dec 2, 2020 $0.246
+72.20%
$1.07 million $6,098
Dec 1, 2020 $0.143
-2.03%
$625,546 $630
Nov 30, 2020 $0.135
-4.88%
$588,315 $484
Nov 29, 2020 $0.142
+1.91%
$618,355 $592
Nov 28, 2020 $0.139
+2.01%
$606,696 $614
Nov 27, 2020 $0.136
-12.42%
$594,326 $904
Nov 26, 2020 $0.155
+2.73%
$678,222 $2,090
Nov 25, 2020 $0.151
+7.65%
$660,497 $817
Nov 24, 2020 $0.14
+5.76%
$613,473 $528
Nov 23, 2020 $0.133
-1.14%
$579,830 $589
Nov 22, 2020 $0.134
-6.43%
$586,572 $501
Nov 21, 2020 $0.144
-11.05%
$627,055 $1,692
Nov 20, 2020 $0.161
+8.94%
$704,796 $693
Nov 19, 2020 $0.148
-26.08%
$646,906 $2,064
Nov 18, 2020 $0.2
+8.59%
$875,384 $3,110
Nov 17, 2020 $0.185
-3.85%
$806,339 $1,408
Nov 16, 2020 $0.192
-3.00%
$838,634 $3,100
Nov 15, 2020 $0.198
-1.02%
$864,591 $1,352
Nov 14, 2020 $0.2
-1.27%
$873,647 $1,015
Nov 13, 2020 $0.203
-2.09%
$884,832 $847
Nov 12, 2020 $0.207
+19.12%
$903,714 $2,092
Nov 11, 2020 $0.174
+46.80%
$758,677 $1,632
Nov 10, 2020 $0.118
+3.82%
$516,722 $472
Nov 9, 2020 $0.114
-1.78%
$497,881 $559
Nov 8, 2020 $0.116
-4.51%
$506,980 $569
Nov 7, 2020 $0.122
-12.70%
$530,917 $671
Nov 6, 2020 $0.139
-10.15%
$607,800 $1,661
Nov 5, 2020 $0.155
+19.90%
$676,544 $506
Nov 4, 2020 $0.129
-14.21%
$564,240 $952
Download