Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.0468
+0.88%
$204,467 $21
Dec 24, 2020 $0.31
+399.36%
$1.35 million $14,812
Dec 23, 2020 $0.0658
-32.12%
$287,155 $13,908
Dec 22, 2020 $0.0972
-18.56%
$424,373 $3,551
Dec 21, 2020 $0.126
+21.74%
$549,899 $2,471
Dec 17, 2020 $0.268
+16.44%
$1.17 million $2,038
Dec 16, 2020 $0.224
+6.79%
$977,588 $1,768
Dec 15, 2020 $0.205
+4.46%
$895,202 $3,711
Dec 14, 2020 $0.174
-3.07%
$758,573 $657
Dec 13, 2020 $0.179
-2.55%
$781,088 $845
Dec 12, 2020 $0.168
-9.78%
$731,576 $736
Dec 11, 2020 $0.184
-1.79%
$802,089 $2,506
Dec 10, 2020 $0.194
+12.81%
$846,840 $1,114
Dec 9, 2020 $0.164
-9.83%
$715,267 $717
Dec 8, 2020 $0.185
-5.79%
$809,930 $608
Dec 7, 2020 $0.192
-10.20%
$840,171 $769
Dec 6, 2020 $0.209
+8.56%
$914,305 $674
Dec 5, 2020 $0.192
-13.14%
$837,556 $2,625
Dec 4, 2020 $0.227
+1.61%
$993,518 $2,317
Dec 3, 2020 $0.219
-10.26%
$957,647 $1,403
Dec 2, 2020 $0.246
+72.20%
$1.07 million $6,098
Dec 1, 2020 $0.143
-2.03%
$625,546 $630
Nov 30, 2020 $0.135
-4.88%
$588,315 $484
Nov 29, 2020 $0.142
+1.91%
$618,355 $592
Nov 28, 2020 $0.139
+2.01%
$606,696 $614
Nov 27, 2020 $0.136
-12.42%
$594,326 $904
Nov 26, 2020 $0.155
+2.73%
$678,222 $2,090
Nov 25, 2020 $0.151
+7.65%
$660,497 $817
Nov 24, 2020 $0.14
+5.76%
$613,473 $528
Nov 23, 2020 $0.133
-1.14%
$579,830 $589
Nov 22, 2020 $0.134
-6.43%
$586,572 $501
Nov 21, 2020 $0.144
-11.05%
$627,055 $1,692
Nov 20, 2020 $0.161
+8.94%
$704,796 $693
Nov 19, 2020 $0.148
-26.08%
$646,906 $2,064
Nov 18, 2020 $0.2
+8.59%
$875,384 $3,110
Nov 17, 2020 $0.185
-3.85%
$806,339 $1,408
Nov 16, 2020 $0.192
-3.00%
$838,634 $3,100
Nov 15, 2020 $0.198
-1.02%
$864,591 $1,352
Nov 14, 2020 $0.2
-1.27%
$873,647 $1,015
Nov 13, 2020 $0.203
-2.09%
$884,832 $847
Nov 12, 2020 $0.207
+19.12%
$903,714 $2,092
Nov 11, 2020 $0.174
+46.80%
$758,677 $1,632
Nov 10, 2020 $0.118
+3.82%
$516,722 $472
Nov 9, 2020 $0.114
-1.78%
$497,881 $559
Nov 8, 2020 $0.116
-4.51%
$506,980 $569
Nov 7, 2020 $0.122
-12.70%
$530,917 $671
Nov 6, 2020 $0.139
-10.15%
$607,800 $1,661
Nov 5, 2020 $0.155
+19.90%
$676,544 $506
Nov 4, 2020 $0.129
-14.21%
$564,240 $952
Download