Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.0468
+0.88%
$ 204,467 $ 21
Dec 24, 2020 $ 0.31
+399.36%
$ 1.35 million $ 14,812
Dec 23, 2020 $ 0.0658
-32.12%
$ 287,155 $ 13,908
Dec 22, 2020 $ 0.0972
-18.56%
$ 424,373 $ 3,551
Dec 21, 2020 $ 0.126
+21.74%
$ 549,899 $ 2,471
Dec 17, 2020 $ 0.268
+16.44%
$ 1.17 million $ 2,038
Dec 16, 2020 $ 0.224
+6.79%
$ 977,588 $ 1,768
Dec 15, 2020 $ 0.205
+4.46%
$ 895,202 $ 3,711
Dec 14, 2020 $ 0.174
-3.07%
$ 758,573 $ 657
Dec 13, 2020 $ 0.179
-2.55%
$ 781,088 $ 845
Dec 12, 2020 $ 0.168
-9.78%
$ 731,576 $ 736
Dec 11, 2020 $ 0.184
-1.79%
$ 802,089 $ 2,506
Dec 10, 2020 $ 0.194
+12.81%
$ 846,840 $ 1,114
Dec 9, 2020 $ 0.164
-9.83%
$ 715,267 $ 717
Dec 8, 2020 $ 0.185
-5.79%
$ 809,930 $ 608
Dec 7, 2020 $ 0.192
-10.20%
$ 840,171 $ 769
Dec 6, 2020 $ 0.209
+8.56%
$ 914,305 $ 674
Dec 5, 2020 $ 0.192
-13.14%
$ 837,556 $ 2,625
Dec 4, 2020 $ 0.227
+1.61%
$ 993,518 $ 2,317
Dec 3, 2020 $ 0.219
-10.26%
$ 957,647 $ 1,403
Dec 2, 2020 $ 0.246
+72.20%
$ 1.07 million $ 6,098
Dec 1, 2020 $ 0.143
-2.03%
$ 625,546 $ 630
Nov 30, 2020 $ 0.135
-4.88%
$ 588,315 $ 484
Nov 29, 2020 $ 0.142
+1.91%
$ 618,355 $ 592
Nov 28, 2020 $ 0.139
+2.01%
$ 606,696 $ 614
Nov 27, 2020 $ 0.136
-12.42%
$ 594,326 $ 904
Nov 26, 2020 $ 0.155
+2.73%
$ 678,222 $ 2,090
Nov 25, 2020 $ 0.151
+7.65%
$ 660,497 $ 817
Nov 24, 2020 $ 0.14
+5.76%
$ 613,473 $ 528
Nov 23, 2020 $ 0.133
-1.14%
$ 579,830 $ 589
Nov 22, 2020 $ 0.134
-6.43%
$ 586,572 $ 501
Nov 21, 2020 $ 0.144
-11.05%
$ 627,055 $ 1,692
Nov 20, 2020 $ 0.161
+8.94%
$ 704,796 $ 693
Nov 19, 2020 $ 0.148
-26.08%
$ 646,906 $ 2,064
Nov 18, 2020 $ 0.2
+8.59%
$ 875,384 $ 3,110
Nov 17, 2020 $ 0.185
-3.85%
$ 806,339 $ 1,408
Nov 16, 2020 $ 0.192
-3.00%
$ 838,634 $ 3,100
Nov 15, 2020 $ 0.198
-1.02%
$ 864,591 $ 1,352
Nov 14, 2020 $ 0.2
-1.27%
$ 873,647 $ 1,015
Nov 13, 2020 $ 0.203
-2.09%
$ 884,832 $ 847
Nov 12, 2020 $ 0.207
+19.12%
$ 903,714 $ 2,092
Nov 11, 2020 $ 0.174
+46.80%
$ 758,677 $ 1,632
Nov 10, 2020 $ 0.118
+3.82%
$ 516,722 $ 472
Nov 9, 2020 $ 0.114
-1.78%
$ 497,881 $ 559
Nov 8, 2020 $ 0.116
-4.51%
$ 506,980 $ 569
Nov 7, 2020 $ 0.122
-12.70%
$ 530,917 $ 671
Nov 6, 2020 $ 0.139
-10.15%
$ 607,800 $ 1,661
Nov 5, 2020 $ 0.155
+19.90%
$ 676,544 $ 506
Nov 4, 2020 $ 0.129
-14.21%
$ 564,240 $ 952
Download