Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0468
-67.98%
$204,467 $63,979
Nov 2020 $0.135
-24.76%
$588,315 $34,250
Oct 2020 $0.179
-47.66%
$781,857 $91,275
Sep 2020 $0.342
+163.10%
$1.49 million $174,800
Aug 2020 $0.13
-12.55%
$567,919 $20,592
Jul 2020 $0.149
+335.74%
$649,383 $56,828
Jun 2020 $0.0341
-50.85%
$149,106 $8,898
May 2020 $0.0695
-39.06%
$303,381 $54,466
Apr 2020 $0.114
+1.48K%
$-- $96,241
Mar 2020 $0.00721
-40.78%
$-- $7,999
Feb 2020 $0.0122
-1.03%
$53,214 $14,269
Jan 2020 $0.0123
+41.52%
$-- $10,811
Dec 2019 $0.0087
+87.87%
$-- $9,025
Nov 2019 $0.00463
-30.47%
$-- $6,258
Oct 2019 $0.00666
+22.39%
$-- $10,163
Sep 2019 $0.00544
-55.01%
$-- $14,488
Aug 2019 $0.0121
+346.79%
$-- $9,558
Jul 2019 $0.00271
-35.84%
$-- $7,260
Jun 2019 $0.00422
-29.16%
$-- $7,179
May 2019 $0.00596
-31.49%
$-- $6,204
Apr 2019 $0.00869
+21.20%
$-- $4,836
Mar 2019 $0.00717
-12.03%
$-- $3,145
Feb 2019 $0.00815
+51.87%
$-- $1.82 million
Jan 2019 $0.00537
-33.99%
$-- $2,037
Dec 2018 $0.00813
-3.71%
$-- $1,646
Nov 2018 $0.0101
-61.27%
$44,067 $161,286
Oct 2018 $0.0255
-41.51%
$-- $201,314
Sep 2018 $0.0453
-31.63%
$-- $198,709
Aug 2018 $0.067
-25.86%
$-- $209,138
Jul 2018 $0.0892
+9.71%
$-- $219,090
Jun 2018 $0.0748
-69.45%
$-- $197,715
May 2018 $0.185
-24.60%
$-- $264,217
Apr 2018 $0.242
+67.04%
$-- $237,493
Mar 2018 $0.152
-58.19%
$-- $285,002
Feb 2018 $0.342
-56.84%
$-- $264,143
Jan 2018 $0.923
+63.06%
$-- $407,964
Dec 2017 $0.601
+20.45%
$-- $464,443
Nov 2017 $0.543
+4.84%
$-- $229,745
Oct 2017 $0.591
-67.18%
$-- $162,122
Sep 2017 $1.53
-64.03%
$-- $122,878
Aug 2017 $4.62
+167.07%
$-- $119,376
Jul 2017 $1.5
-75.69%
$-- $78,298
Jun 2017 $6.41
+7.55%
$-- $78,969
May 2017 $3.05
+307.64K%
$-- $58,205
Apr 2017 $0.000946
+24.46%
$-- $36,457
Mar 2017 $0.000755
-11.74%
$-- $35,007
Feb 2017 $0.000832
+21.06%
$-- $29,717
Jan 2017 $0.000676
-3.01%
$-- $28,200
Dec 2016 $0.000674
+28.02%
$-- $25,548
Download