Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0468
-67.98%
$ 204,467 $ 63,979
Nov 2020 $ 0.135
-24.76%
$ 588,315 $ 34,250
Oct 2020 $ 0.179
-47.66%
$ 781,857 $ 91,275
Sep 2020 $ 0.342
+163.10%
$ 1.49 million $ 174,800
Aug 2020 $ 0.13
-12.55%
$ 567,919 $ 20,592
Jul 2020 $ 0.149
+335.74%
$ 649,383 $ 56,828
Jun 2020 $ 0.0341
-50.85%
$ 149,106 $ 8,898
May 2020 $ 0.0695
-39.06%
$ 303,381 $ 54,466
Apr 2020 $ 0.114
+1,481.10%
$ -- $ 96,241
Mar 2020 $ 0.00721
-40.78%
$ -- $ 7,999
Feb 2020 $ 0.0122
-1.03%
$ 53,214 $ 14,269
Jan 2020 $ 0.0123
+41.52%
$ -- $ 10,811
Dec 2019 $ 0.0087
+87.87%
$ -- $ 9,025
Nov 2019 $ 0.00463
-30.47%
$ -- $ 6,258
Oct 2019 $ 0.00666
+22.39%
$ -- $ 10,163
Sep 2019 $ 0.00544
-55.01%
$ -- $ 14,488
Aug 2019 $ 0.0121
+346.79%
$ -- $ 9,558
Jul 2019 $ 0.00271
-35.84%
$ -- $ 7,260
Jun 2019 $ 0.00422
-29.16%
$ -- $ 7,179
May 2019 $ 0.00596
-31.49%
$ -- $ 6,204
Apr 2019 $ 0.00869
+21.20%
$ -- $ 4,836
Mar 2019 $ 0.00717
-12.03%
$ -- $ 3,145
Feb 2019 $ 0.00815
+51.87%
$ -- $ 1.82 million
Jan 2019 $ 0.00537
-33.99%
$ -- $ 2,037
Dec 2018 $ 0.00813
-3.71%
$ -- $ 1,646
Nov 2018 $ 0.0101
-61.27%
$ 44,067 $ 161,286
Oct 2018 $ 0.0255
-41.51%
$ -- $ 201,314
Sep 2018 $ 0.0453
-31.63%
$ -- $ 198,709
Aug 2018 $ 0.067
-25.86%
$ -- $ 209,138
Jul 2018 $ 0.0892
+9.71%
$ -- $ 219,090
Jun 2018 $ 0.0748
-69.45%
$ -- $ 197,715
May 2018 $ 0.185
-24.60%
$ -- $ 264,217
Apr 2018 $ 0.242
+67.04%
$ -- $ 237,493
Mar 2018 $ 0.152
-58.19%
$ -- $ 285,002
Feb 2018 $ 0.342
-56.84%
$ -- $ 264,143
Jan 2018 $ 0.923
+63.06%
$ -- $ 407,964
Dec 2017 $ 0.601
+20.45%
$ -- $ 464,443
Nov 2017 $ 0.543
+4.84%
$ -- $ 229,745
Oct 2017 $ 0.591
-67.18%
$ -- $ 162,122
Sep 2017 $ 1.53
-64.03%
$ -- $ 122,878
Aug 2017 $ 4.62
+167.07%
$ -- $ 119,376
Jul 2017 $ 1.5
-75.69%
$ -- $ 78,298
Jun 2017 $ 6.41
+7.55%
$ -- $ 78,969
May 2017 $ 3.05
+307,639.01%
$ -- $ 58,205
Apr 2017 $ 0.000946
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000755
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000832
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000676
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000674
+28.02%
$ -- $ 25,548
Download