Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0468
-54.73%
$204,467 $34,763
Dec 14 $0.268
+49.74%
$1.17 million $8,174
Dec 7 $0.179
-16.51%
$-- $7,295
Nov 30 $0.209
+47.83%
$-- $14,231
Nov 23 $0.142
+5.43%
$-- $6,134
Nov 16 $0.134
-32.15%
$586,572 $12,568
Nov 9 $0.198
+70.56%
$864,591 $7,971
Nov 2 $0.116
-34.98%
$506,980 $6,560
Oct 26 $0.178
-19.14%
$779,427 $8,083
Oct 19 $0.221
-19.69%
$963,958 $10,927
Oct 12 $0.275
-10.34%
$1.2 million $23,686
Oct 5 $0.307
+21.78%
$1.34 million $35,880
Sep 28 $0.252
-50.33%
$1.1 million $35,641
Sep 21 $0.507
+103.29%
$2.21 million $117,884
Sep 14 $0.249
+103.93%
$1.09 million $20,324
Sep 7 $0.122
+20.78%
$533,525 $9,475
Aug 31 $0.101
-18.81%
$441,845 $5,499
Aug 24 $0.125
+25.02%
$543,824 $7,333
Aug 17 $0.0996
+0.60%
$435,145 $2,946
Aug 10 $0.099
+1.07%
$432,511 $2,797
Aug 3 $0.098
-18.27%
$427,802 $4,059
Jul 27 $0.12
-16.48%
$523,193 $9,790
Jul 20 $0.143
+1.84%
$626,305 $15,036
Jul 13 $0.141
+370.52%
$615,095 $31,212
Jul 6 $0.0299
-4.57%
$130,677 $1,983
Jun 29 $0.0314
-6.31%
$136,917 $1,925
Jun 22 $0.0334
-18.56%
$146,067 $1,965
Jun 15 $0.0411
-8.60%
$179,339 $2,226
Jun 8 $0.0449
-16.08%
$196,244 $1,759
Jun 1 $0.0535
-22.93%
$233,806 $2,495
May 25 $0.0695
-23.29%
$303,381 $3,905
May 18 $0.0906
-21.18%
$395,763 $11,028
May 11 $0.115
+13.89%
$502,113 $19,806
May 4 $0.101
-26.24%
$440,940 $9,784
Apr 27 $0.137
-19.57%
$-- $54,079
Apr 20 $0.17
+1.13K%
$-- $37,786
Apr 13 $0.0138
+51.25%
$-- $11,714
Apr 6 $0.00917
+28.49%
$-- $1,604
Mar 30 $0.00714
+11.82%
$-- $1,311
Mar 23 $0.00639
-25.35%
$-- $1,572
Mar 16 $0.00856
+8.54%
$-- $2,280
Mar 9 $0.00789
-33.31%
$-- $1,565
Mar 2 $0.0118
+1.40%
$-- $2,093
Feb 24 $0.0117
-17.39%
$50,952 $2,507
Feb 17 $0.0141
+51.19%
$-- $2,534
Feb 10 $0.00935
-19.33%
$-- $4,654
Feb 3 $0.0116
+4.37%
$-- $4,377
Jan 27 $0.0111
-4.46%
$-- $2,251
Jan 20 $0.0116
+24.84%
$-- $2,472
Download