Minereum Historical Data

MNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0468
-54.73%
$ 204,467 $ 34,763
Dec 14 $ 0.268
+49.74%
$ 1.17 million $ 8,174
Dec 7 $ 0.179
-16.51%
$ -- $ 7,295
Nov 30 $ 0.209
+47.83%
$ -- $ 14,231
Nov 23 $ 0.142
+5.43%
$ -- $ 6,134
Nov 16 $ 0.134
-32.15%
$ 586,572 $ 12,568
Nov 9 $ 0.198
+70.56%
$ 864,591 $ 7,971
Nov 2 $ 0.116
-34.98%
$ 506,980 $ 6,560
Oct 26 $ 0.178
-19.14%
$ 779,427 $ 8,083
Oct 19 $ 0.221
-19.69%
$ 963,958 $ 10,927
Oct 12 $ 0.275
-10.34%
$ 1.2 million $ 23,686
Oct 5 $ 0.307
+21.78%
$ 1.34 million $ 35,880
Sep 28 $ 0.252
-50.33%
$ 1.1 million $ 35,641
Sep 21 $ 0.507
+103.29%
$ 2.21 million $ 117,884
Sep 14 $ 0.249
+103.93%
$ 1.09 million $ 20,324
Sep 7 $ 0.122
+20.78%
$ 533,525 $ 9,475
Aug 31 $ 0.101
-18.81%
$ 441,845 $ 5,499
Aug 24 $ 0.125
+25.02%
$ 543,824 $ 7,333
Aug 17 $ 0.0996
+0.60%
$ 435,145 $ 2,946
Aug 10 $ 0.099
+1.07%
$ 432,511 $ 2,797
Aug 3 $ 0.098
-18.27%
$ 427,802 $ 4,059
Jul 27 $ 0.12
-16.48%
$ 523,193 $ 9,790
Jul 20 $ 0.143
+1.84%
$ 626,305 $ 15,036
Jul 13 $ 0.141
+370.52%
$ 615,095 $ 31,212
Jul 6 $ 0.0299
-4.57%
$ 130,677 $ 1,983
Jun 29 $ 0.0314
-6.31%
$ 136,917 $ 1,925
Jun 22 $ 0.0334
-18.56%
$ 146,067 $ 1,965
Jun 15 $ 0.0411
-8.60%
$ 179,339 $ 2,226
Jun 8 $ 0.0449
-16.08%
$ 196,244 $ 1,759
Jun 1 $ 0.0535
-22.93%
$ 233,806 $ 2,495
May 25 $ 0.0695
-23.29%
$ 303,381 $ 3,905
May 18 $ 0.0906
-21.18%
$ 395,763 $ 11,028
May 11 $ 0.115
+13.89%
$ 502,113 $ 19,806
May 4 $ 0.101
-26.24%
$ 440,940 $ 9,784
Apr 27 $ 0.137
-19.57%
$ -- $ 54,079
Apr 20 $ 0.17
+1,128.98%
$ -- $ 37,786
Apr 13 $ 0.0138
+51.25%
$ -- $ 11,714
Apr 6 $ 0.00917
+28.49%
$ -- $ 1,604
Mar 30 $ 0.00714
+11.82%
$ -- $ 1,311
Mar 23 $ 0.00639
-25.35%
$ -- $ 1,572
Mar 16 $ 0.00856
+8.54%
$ -- $ 2,280
Mar 9 $ 0.00789
-33.31%
$ -- $ 1,565
Mar 2 $ 0.0118
+1.40%
$ -- $ 2,093
Feb 24 $ 0.0117
-17.39%
$ 50,952 $ 2,507
Feb 17 $ 0.0141
+51.19%
$ -- $ 2,534
Feb 10 $ 0.00935
-19.33%
$ -- $ 4,654
Feb 3 $ 0.0116
+4.37%
$ -- $ 4,377
Jan 27 $ 0.0111
-4.46%
$ -- $ 2,251
Jan 20 $ 0.0116
+24.84%
$ -- $ 2,472
Download