Minereum Historical Data

MNE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00608
-4.03%
$ 26,554 $ 228
Sep 28, 2019 $ 0.00634
-10.65%
$ 27,670 $ 221
Sep 27, 2019 $ 0.00709
-7.38%
$ 30,963 $ 223
Sep 26, 2019 $ 0.00766
+12.32%
$ 33,432 $ 273
Sep 25, 2019 $ 0.00681
-37.24%
$ 29,722 $ 310
Sep 24, 2019 $ 0.0107
-16.12%
$ 46,900 $ 262
Sep 23, 2019 $ 0.0128
+2.33%
$ 55,913 $ 327
Sep 22, 2019 $ 0.0125
-68.91%
$ 54,636 $ 1,598
Sep 21, 2019 $ 0.0402
+140.11%
$ 175,767 $ 1,872
Sep 20, 2019 $ 0.0168
-24.48%
$ 73,203 $ 339
Sep 19, 2019 $ 0.0222
+21.41%
$ 96,930 $ 1,208
Sep 18, 2019 $ 0.0183
+89.23%
$ 79,839 $ 2,873
Sep 17, 2019 $ 0.00966
+0.44%
$ 42,191 $ 240
Sep 16, 2019 $ 0.00962
+0.08%
$ 42,027 $ 292
Sep 15, 2019 $ 0.00962
+0.96%
$ 41,997 $ 212
Sep 14, 2019 $ 0.00952
+0.41%
$ 41,596 $ 237
Sep 13, 2019 $ 0.00949
-11.15%
$ 41,426 $ 290
Sep 12, 2019 $ 0.0107
+11.64%
$ 46,625 $ 252
Sep 11, 2019 $ 0.00954
-2.55%
$ 41,664 $ 250
Sep 10, 2019 $ 0.00981
-0.78%
$ 42,824 $ 192
Sep 9, 2019 $ 0.00986
-2.77%
$ 43,081 $ 275
Sep 8, 2019 $ 0.0101
+3.49%
$ 44,308 $ 268
Sep 7, 2019 $ 0.0098
-9.28%
$ 42,813 $ 248
Sep 6, 2019 $ 0.0108
-8.93%
$ 47,237 $ 318
Sep 5, 2019 $ 0.0119
-2.62%
$ 51,868 $ 257
Sep 4, 2019 $ 0.0122
+4.11%
$ 53,109 $ 349
Sep 3, 2019 $ 0.0117
+1.85%
$ 51,025 $ 358
Sep 2, 2019 $ 0.0115
-12.65%
$ 50,095 $ 313
Sep 1, 2019 $ 0.0132
+8.88%
$ 57,501 $ 281
Aug 31, 2019 $ 0.0121
+8.39%
$ 52,814 $ 275
Aug 30, 2019 $ 0.0112
-3.96%
$ 48,722 $ 323
Aug 29, 2019 $ 0.0116
+38.30%
$ 50,732 $ 613
Aug 28, 2019 $ 0.0084
-10.87%
$ 36,682 $ 287
Aug 27, 2019 $ 0.00942
-1.12%
$ 41,157 $ 217
Aug 26, 2019 $ 0.0095
+28.56%
$ 41,485 $ 306
Aug 25, 2019 $ 0.00739
+21.63%
$ 32,257 $ 174
Aug 24, 2019 $ 0.00607
-19.03%
$ 26,517 $ 200
Aug 23, 2019 $ 0.0075
-3.71%
$ 32,751 $ 223
Aug 22, 2019 $ 0.00779
-4.92%
$ 34,011 $ 284
Aug 21, 2019 $ 0.0082
+15.66%
$ 35,813 $ 193
Aug 20, 2019 $ 0.00709
-1.81%
$ 30,965 $ 279
Aug 19, 2019 $ 0.00718
-6.18%
$ 31,364 $ 263
Aug 18, 2019 $ 0.00766
-32.28%
$ 33,453 $ 308
Aug 17, 2019 $ 0.0113
+117.38%
$ 49,331 $ 420
Aug 16, 2019 $ 0.00517
+13.95%
$ 22,599 $ 375
Aug 15, 2019 $ 0.00452
+6.89%
$ 19,735 $ 244
Aug 14, 2019 $ 0.00422
-13.33%
$ 18,411 $ 322
Aug 13, 2019 $ 0.00486
+5.19%
$ 21,241 $ 261
Aug 12, 2019 $ 0.00463
-20.31%
$ 20,216 $ 212
Aug 11, 2019 $ 0.00581
-5.93%
$ 25,355 $ 401