Minereum Historical Data

MNE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.00517
-11.74%
$22,568 $292
Jun 20, 2019 $0.00585
+4.46%
$25,570 $222
Jun 19, 2019 $0.00561
+3.92%
$24,479 $203
Jun 18, 2019 $0.00539
-4.10%
$23,555 $214
Jun 17, 2019 $0.00562
+7.49%
$24,561 $242
Jun 16, 2019 $0.00523
+5.59%
$22,849 $238
Jun 15, 2019 $0.00496
-2.52%
$21,641 $208
Jun 14, 2019 $0.00508
+5.66%
$22,200 $215
Jun 13, 2019 $0.00481
+5.18%
$21,011 $262
Jun 12, 2019 $0.00457
+21.64%
$19,977 $178
Jun 11, 2019 $0.00376
-24.97%
$16,422 $154
Jun 10, 2019 $0.00501
+5.63%
$21,886 $232
Jun 9, 2019 $0.00474
-6.69%
$20,719 $181
Jun 8, 2019 $0.00508
+1.25%
$22,203 $210
Jun 7, 2019 $0.00502
-5.02%
$21,928 $336
Jun 6, 2019 $0.00529
-8.17%
$23,086 $138
Jun 5, 2019 $0.00576
+15.72%
$25,140 $258
Jun 4, 2019 $0.00497
-4.72%
$21,726 $169
Jun 3, 2019 $0.00522
-16.41%
$22,803 $161
Jun 2, 2019 $0.00625
-3.30%
$27,279 $248
Jun 1, 2019 $0.00646
+8.47%
$28,211 $234
May 31, 2019 $0.00596
+0.45%
$26,009 $180
May 30, 2019 $0.00593
-4.20%
$25,892 $231
May 29, 2019 $0.00619
-1.60%
$27,029 $233
May 28, 2019 $0.00629
+27.15%
$27,469 $255
May 27, 2019 $0.00495
-41.70%
$21,602 $215
May 26, 2019 $0.00848
-5.33%
$37,052 $176
May 25, 2019 $0.00896
-18.89%
$39,140 $212
May 24, 2019 $0.011
+0.69%
$48,256 $225
May 23, 2019 $0.011
+6.66%
$47,929 $270
May 22, 2019 $0.0103
-4.38%
$44,935 $227
May 21, 2019 $0.0108
+50.50%
$46,995 $295
May 20, 2019 $0.00715
-6.63%
$31,225 $211
May 19, 2019 $0.00766
+10.35%
$33,443 $219
May 18, 2019 $0.00694
+1.49%
$30,306 $178
May 17, 2019 $0.00684
-12.72%
$29,862 $198
May 16, 2019 $0.00783
+24.56%
$34,217 $241
May 15, 2019 $0.00629
-11.38%
$27,472 $200
May 14, 2019 $0.0071
-6.44%
$31,001 $200
May 13, 2019 $0.00759
-6.93%
$33,136 $161
May 12, 2019 $0.00815
-2.29%
$35,602 $126
May 11, 2019 $0.00834
-21.28%
$36,434 $153
May 10, 2019 $0.0106
-3.88%
$46,284 $207
May 9, 2019 $0.011
+1.69%
$48,153 $166
May 8, 2019 $0.0108
+6.67%
$47,352 $203
May 7, 2019 $0.0102
+2.29%
$44,392 $187
May 6, 2019 $0.00994
-1.00%
$43,397 $121
May 5, 2019 $0.01
+5.60%
$43,834 $193
May 4, 2019 $0.0095
+1.74%
$41,509 $125
May 3, 2019 $0.00934
+3.32%
$40,798 $328