Minereum Historical Data

MNE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00904
+2.65%
$ 39,487 $ 142
May 1, 2019 $ 0.00881
+1.33%
$ 38,467 $ 126
Apr 30, 2019 $ 0.00869
+1.14%
$ 37,963 $ 145
Apr 29, 2019 $ 0.0086
-1.21%
$ 37,540 $ 109
Apr 28, 2019 $ 0.00868
+0.07%
$ 37,906 $ 144
Apr 27, 2019 $ 0.00867
+0.41%
$ 37,881 $ 160
Apr 26, 2019 $ 0.00864
-0.25%
$ 37,728 $ 159
Apr 25, 2019 $ 0.00866
-4.07%
$ 37,820 $ 115
Apr 24, 2019 $ 0.00903
-1.06%
$ 39,427 $ 112
Apr 23, 2019 $ 0.00912
+3.04%
$ 39,847 $ 157
Apr 22, 2019 $ 0.00885
+1.18%
$ 38,671 $ 171
Apr 21, 2019 $ 0.00875
-3.20%
$ 38,222 $ 471
Apr 20, 2019 $ 0.00904
+3.66%
$ 39,487 $ 134
Apr 19, 2019 $ 0.00872
-1.06%
$ 38,093 $ 21
Apr 18, 2019 $ 0.00882
+1.01%
$ 38,502 $ 6
Apr 17, 2019 $ 0.00873
+1.06%
$ 38,117 $ 136
Apr 16, 2019 $ 0.00864
+2.52%
$ 37,716 $ 120
Apr 15, 2019 $ 0.00842
-2.03%
$ 36,786 $ 170
Apr 14, 2019 $ 0.0086
+1.48%
$ 37,548 $ 175
Apr 13, 2019 $ 0.00847
-0.05%
$ 37,007 $ 212
Apr 12, 2019 $ 0.00848
+0.70%
$ 37,025 $ 756
Apr 11, 2019 $ 0.00842
-5.59%
$ 36,770 $ 102
Apr 10, 2019 $ 0.00892
+5.19%
$ 38,946 $ 162
Apr 9, 2019 $ 0.00848
-3.68%
$ 37,024 $ 160
Apr 8, 2019 $ 0.0088
+1.44%
$ 38,438 $ 129
Apr 7, 2019 $ 0.00868
+3.55%
$ 37,891 $ 136
Apr 6, 2019 $ 0.00838
+0.51%
$ 36,591 $ 138
Apr 5, 2019 $ 0.00834
+0.42%
$ 36,408 $ 242
Apr 4, 2019 $ 0.0083
+34.60%
$ 36,253 $ 2
Apr 3, 2019 $ 0.00617
-23.60%
$ 26,943 $ 6
Apr 2, 2019 $ 0.00807
+13.04%
$ 35,261 $ 129
Apr 1, 2019 $ 0.00714
-0.42%
$ 31,192 $ 158
Mar 31, 2019 $ 0.00717
-4.24%
$ 31,325 $ 96
Mar 30, 2019 $ 0.00749
+4.72%
$ 32,717 $ 101
Mar 29, 2019 $ 0.00717
+2.61%
$ 31,329 $ 119
Mar 28, 2019 $ 0.00699
+0.01%
$ 30,533 $ 130
Mar 27, 2019 $ 0.00699
-1.05%
$ 30,526 $ 86
Mar 26, 2019 $ 0.00706
-2.02%
$ 30,848 $ 84
Mar 25, 2019 $ 0.0072
+4.03%
$ 31,460 $ 106
Mar 24, 2019 $ 0.00692
-3.94%
$ 30,240 $ 135
Mar 23, 2019 $ 0.00721
+2.81%
$ 31,485 $ 103
Mar 22, 2019 $ 0.00701
-3.36%
$ 30,620 $ 109
Mar 21, 2019 $ 0.00725
-2.37%
$ 31,660 $ 107
Mar 20, 2019 $ 0.00743
+5.73%
$ 32,461 $ 149
Mar 19, 2019 $ 0.00702
+1.35%
$ 30,677 $ 84
Mar 18, 2019 $ 0.00693
+0.31%
$ 30,273 $ 115
Mar 17, 2019 $ 0.0069
-1.22%
$ 30,124 $ 80
Mar 16, 2019 $ 0.00698
+3.66%
$ 30,497 $ 110
Mar 15, 2019 $ 0.00674
+0.40%
$ 29,419 $ 132
Mar 14, 2019 $ 0.00671
-0.74%
$ 29,303 $ 101